Tour v477
RF
REGIONS FINL CORP NE
$30.95 +0.32%
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 841
Calls: 287 (34%)
Puts: 554 (66%)
Prior (07/30) 622
Calls: 552 (89%)
Puts: 70 (11%)
Current vs Prior +35.21%
Calls: -48.01% (Calls)
Puts: +691.43% (Puts)
Prior 7-Day Total 6,867
Calls: 5,361 (78%)
Puts: 1,506 (22%)
Prior 7-Day Average 981
Calls: 765 (78%)
Puts: 215 (22%)
Current vs Prior 7-Day Avg -14.27%
Calls: -62.53%
Puts: +157.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $34.1K
Calls: $17.2K (50%)
Puts: $16.9K (50%)
Prior (07/30) $52.8K
Calls: $48.8K (92%)
Puts: $4.0K (8%)
Current vs Prior -35.35%
Calls: -64.76%
Puts: +325.04%
Prior 7-Day Total $707.6K
Calls: $502.7K (71%)
Puts: $204.9K (29%)
Prior 7-Day Average $101.1K
Calls: $71.8K (71%)
Puts: $29.3K (29%)
Current vs Prior 7-Day Avg -66.24%
Calls: -76.05%
Puts: -42.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.93
Prior (07/30) 0.13
Current vs Prior +1422.19%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +110.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 73,415
Calls: 36,407 (50%)
Puts: 37,008 (50%)
Prior (07/30) 8,833
Calls: 7,287 (82%)
Puts: 1,546 (18%)
Current vs Prior +731.14%
Prior 7-Day Total 192,610
Calls: 103,044 (53%)
Puts: 89,566 (47%)
Prior 7-Day Average 27,515
Calls: 14,720 (53%)
Puts: 12,795 (47%)
Current vs Prior 7-Day Avg +166.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.88% | 8.82%
Prior 6.74% | 8.91%
Current vs Prior +2.07% | -1.05%
Prior 7-Day Avg 7.33% | 9.68%
Current vs 7-Day Avg -6.16% | -8.89%
Prior 7-Day Eod 6.74% | 8.91%
Current vs 7-Day Eod +2.07% | -1.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.27% | 38.39%
Calls: 29.63% | 38.69%
Puts: 76.92% | 38.10%
Prior 50.00% | 73.95%
Calls: 44.44% | 73.28%
Puts: 55.56% | 74.63%
Current vs Prior +6.54% | -48.09%
Prior 7-Day Avg 25.62% | 32.39%
Calls: 23.81% | 30.44%
Puts: 27.43% | 34.35%
Current vs 7-Day Avg +107.94% | +18.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 1422% - increased hedging/bearish positioning. Rising open interest (up 731%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.406.80$6.1023.0%--0.98103
$27.00Aug 213.604.50$4.0522.2%--0.94107
$26.00Aug 214.505.60$5.0521.8%--0.9314
$28.00Aug 212.703.50$3.1025.8%--0.93130
$29.00Aug 211.952.55$2.2526.7%10.85582
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.304.70$4.0035.0%--0.98251
$33.00Aug 211.852.45$2.1527.9%--0.8727
$32.00Aug 211.051.40$1.2328.5%40.7465

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 606, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.651.10$0.8851.1%300.53439
$34.00Aug 210.000.10$0.05200.0%260.07295
$32.00Aug 210.200.30$0.2540.0%120.281.9K
$29.00Aug 211.952.55$2.2526.7%10.85582
$33.00Aug 210.050.25$0.15133.3%10.163.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.35$0.3033.3%5260.271.1K
$32.00Aug 211.051.40$1.2328.5%40.7465
$27.00Aug 210.000.15$0.08187.5%30.06217
$29.00Aug 210.100.25$0.1883.3%20.1555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 4.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.10$0.90$0.109.00$32.10
$30.00$31.00Aug 21$0.50$0.50$0.501.00$30.50
$31.00$32.00Aug 21$0.63$0.37$0.630.59$31.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.10$0.90$0.109.00$25.90
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$31.00$30.00Aug 21$0.45$0.55$0.451.22$30.55
$32.00$31.00Aug 21$0.48$0.52$0.481.08$31.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 12.33, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.87$0.87$0.136.69$29.87
$28.00$29.00Aug 21$0.85$0.85$0.155.67$28.85
$31.00$32.00Aug 21$0.63$0.63$0.371.70$31.63
$30.00$31.00Aug 21$0.50$0.50$0.501.00$30.50
$32.00$33.00Aug 21$0.10$0.10$0.900.11$32.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.85$1.85$0.1512.33$33.15
$32.00$31.00Aug 21$0.48$0.48$0.520.92$31.52
$31.00$30.00Aug 21$0.45$0.45$0.550.82$30.55
$30.00$29.00Aug 21$0.12$0.12$0.880.14$29.88
$26.00$25.00Aug 21$0.10$0.10$0.900.11$25.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.78% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.25$1.23$1.48$30.52$33.484.78%
$31.00Aug 21$0.88$0.75$1.63$29.37$32.635.27%
$30.00Aug 21$1.38$0.30$1.68$28.32$31.685.43%
$33.00Aug 21$0.15$2.15$2.30$30.70$35.307.43%
$29.00Aug 21$2.25$0.18$2.43$26.57$31.437.85%
$28.00Aug 21$3.10$0.08$3.18$24.82$31.1810.27%
$35.00Aug 21$0.05$4.00$4.05$30.95$39.0513.09%
$27.00Aug 21$4.05$0.08$4.13$22.87$31.1313.34%
$26.00Aug 21$5.05$0.13$5.18$20.82$31.1816.74%
$25.00Aug 21$6.10$0.03$6.13$18.87$31.1319.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.42% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.00Aug 21$0.05$0.08$0.13$27.87$34.13
$35.00$28.00Aug 21$0.05$0.08$0.13$27.87$35.13
$36.00$28.00Aug 21$0.08$0.08$0.16$27.84$36.16
$34.00$26.00Aug 21$0.05$0.13$0.18$25.82$34.18
$35.00$26.00Aug 21$0.05$0.13$0.18$25.82$35.18
$36.00$26.00Aug 21$0.08$0.13$0.21$25.79$36.21
$33.00$28.00Aug 21$0.15$0.08$0.23$27.77$33.23
$34.00$29.00Aug 21$0.05$0.18$0.23$28.77$34.23
$35.00$29.00Aug 21$0.05$0.18$0.23$28.77$35.23
$36.00$29.00Aug 21$0.08$0.18$0.26$28.74$36.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.75$0.253.00$29.25$31.75
25/2631/32Aug 21$0.73$0.272.70$25.27$31.73
25/2630/31Aug 21$0.60$0.401.50$25.40$30.60
30/3132/33Aug 21$0.55$0.451.22$30.45$32.55
29/3032/33Aug 21$0.22$0.780.28$29.78$32.22
25/2632/33Aug 21$0.20$0.800.25$25.80$32.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$27.00$28.00$29.00Aug 21$0.10$0.909.00
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Aug 21$0.37$0.631.70
$31.00$32.00$33.00Aug 21$0.53$0.470.89
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$27.00$28.00$29.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Aug 21$0.33$0.672.03
$31.00$32.00$33.00Aug 21$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.05$0.95
$35.00$36.001:2Aug 21-$0.11$0.89
$30.00$31.001:2Aug 21-$0.38$0.62
$29.00$30.001:2Aug 21-$0.51$0.49
$31.00$32.001:2Aug 21$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.30$1.70
$30.00$29.001:2Aug 21-$0.06$0.94
$28.00$27.001:2Aug 21-$0.08$0.92
$27.00$26.001:2Aug 21-$0.18$0.82
$32.00$31.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.10%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.650.530.2%2.10%2.26%30439
$32.00Aug 21$0.200.283.4%0.65%4.04%121.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 554
Put/Call Ratio 1.93
Net Difference -267

Prior's Put/Call Breakdown

Total Calls 552
Total Puts 70
Put/Call Ratio 0.13
Net Difference 482

Prior 7-Day Put/Call Summary

Total Calls 5,361
Total Puts 1,506
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All