Tour v477
RF
REGIONS FINL CORP NE
$30.98 +0.42%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 751
Calls: 203 (27%)
Puts: 548 (73%)
Prior (07/29) 205
Calls: 142 (69%)
Puts: 63 (31%)
Current vs Prior +266.34%
Calls: +42.96% (Calls)
Puts: +769.84% (Puts)
Prior 7-Day Total 7,390
Calls: 5,834 (79%)
Puts: 1,556 (21%)
Prior 7-Day Average 1,055
Calls: 833 (79%)
Puts: 222 (21%)
Current vs Prior 7-Day Avg -28.86%
Calls: -75.64%
Puts: +146.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $24.2K
Calls: $7.4K (30%)
Puts: $16.8K (70%)
Prior (07/29) $22.1K
Calls: $17.9K (81%)
Puts: $4.2K (19%)
Current vs Prior +9.58%
Calls: -58.91%
Puts: +305.76%
Prior 7-Day Total $1.27M
Calls: $1.07M (84%)
Puts: $204.7K (16%)
Prior 7-Day Average $181.7K
Calls: $152.4K (84%)
Puts: $29.2K (16%)
Current vs Prior 7-Day Avg -86.67%
Calls: -95.16%
Puts: -42.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 2.70
Prior (07/29) 0.44
Current vs Prior +508.46%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +190.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 73,415
Calls: 36,407 (50%)
Puts: 37,008 (50%)
Prior (07/29) 73,161
Calls: 36,182 (49%)
Puts: 36,979 (51%)
Current vs Prior +0.35%
Prior 7-Day Total 494,268
Calls: 235,818 (48%)
Puts: 258,450 (52%)
Prior 7-Day Average 70,609
Calls: 33,688 (48%)
Puts: 36,921 (52%)
Current vs Prior 7-Day Avg +3.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.78% | 8.81%
Prior 7.68% | 10.20%
Current vs Prior -11.76% | -13.61%
Prior 7-Day Avg 7.09% | 9.74%
Current vs 7-Day Avg -4.33% | -9.52%
Prior 7-Day Eod 7.68% | 10.20%
Current vs 7-Day Eod -11.76% | -13.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.27% | 38.39%
Calls: 29.63% | 38.69%
Puts: 76.92% | 38.10%
Prior 14.16% | 19.99%
Calls: 15.82% | 13.66%
Puts: 12.50% | 26.32%
Current vs Prior +276.20% | +92.05%
Prior 7-Day Avg 18.71% | 14.91%
Calls: 15.00% | 13.11%
Puts: 22.41% | 16.71%
Current vs 7-Day Avg +184.74% | +157.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($16.8K). Unusually high activity with volume up 266% vs prior - elevated interest. Extreme bearish P/C ratio of 2.70 - heavy put buying. P/C ratio rising 508% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.406.50$5.9518.5%--1.00103
$28.00Aug 212.703.50$3.1025.8%--0.91130
$26.00Aug 214.505.60$5.0521.8%--0.9014
$27.00Aug 213.604.50$4.0522.2%--0.89107
$29.00Aug 211.952.35$2.1518.6%10.84582
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.304.70$4.0035.0%--0.97251
$33.00Aug 211.902.45$2.1725.3%--0.8827
$32.00Aug 211.051.35$1.2025.0%40.7265

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 598, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.650.90$0.7832.1%260.50439
$34.00Aug 210.000.10$0.05200.0%260.06295
$32.00Aug 210.200.35$0.2853.6%120.281.9K
$29.00Aug 211.952.35$2.1518.6%10.84582
$33.00Aug 210.050.15$0.10100.0%10.123.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.35$0.3033.3%5250.281.1K
$32.00Aug 211.051.35$1.2025.0%40.7265
$29.00Aug 210.100.25$0.1883.3%20.1655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.18$0.82$0.184.56$32.18
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
$30.00$31.00Aug 21$0.57$0.43$0.570.75$30.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$26.00$25.00Aug 21$0.15$0.85$0.155.67$25.85
$31.00$30.00Aug 21$0.45$0.55$0.451.22$30.55
$32.00$31.00Aug 21$0.45$0.55$0.451.22$31.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 10.76, avg 2.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.80$0.80$0.204.00$29.80
$30.00$31.00Aug 21$0.57$0.57$0.431.33$30.57
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
$32.00$33.00Aug 21$0.18$0.18$0.820.22$32.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.83$1.83$0.1710.76$33.17
$31.00$30.00Aug 21$0.45$0.45$0.550.82$30.55
$32.00$31.00Aug 21$0.45$0.45$0.550.82$31.55
$26.00$25.00Aug 21$0.15$0.15$0.850.18$25.85
$30.00$29.00Aug 21$0.12$0.12$0.880.14$29.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.78% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.28$1.20$1.48$30.52$33.484.78%
$31.00Aug 21$0.78$0.75$1.53$29.47$32.534.94%
$30.00Aug 21$1.35$0.30$1.65$28.35$31.655.33%
$33.00Aug 21$0.10$2.17$2.27$30.73$35.277.33%
$29.00Aug 21$2.15$0.18$2.33$26.67$31.337.52%
$28.00Aug 21$3.10$0.10$3.20$24.80$31.2010.33%
$35.00Aug 21$0.03$4.00$4.03$30.97$39.0313.01%
$27.00Aug 21$4.05$0.18$4.23$22.77$31.2313.65%
$26.00Aug 21$5.05$0.18$5.23$20.77$31.2316.88%
$25.00Aug 21$5.95$0.03$5.98$19.02$30.9819.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.48% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.00Aug 21$0.05$0.10$0.15$27.85$34.15
$33.00$28.00Aug 21$0.10$0.10$0.20$27.80$33.20
$34.00$29.00Aug 21$0.05$0.18$0.23$28.77$34.23
$34.00$27.00Aug 21$0.05$0.18$0.23$26.77$34.23
$33.00$29.00Aug 21$0.10$0.18$0.28$28.72$33.28
$33.00$27.00Aug 21$0.10$0.18$0.28$26.72$33.28
$34.00$30.00Aug 21$0.05$0.30$0.35$29.65$34.35
$32.00$28.00Aug 21$0.28$0.10$0.38$27.62$32.38
$33.00$30.00Aug 21$0.10$0.30$0.40$29.60$33.40
$32.00$29.00Aug 21$0.28$0.18$0.46$28.54$32.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2630/31Aug 21$0.72$0.282.57$25.28$30.72
25/2631/32Aug 21$0.65$0.351.86$25.35$31.65
30/3132/33Aug 21$0.63$0.371.70$30.37$32.63
29/3031/32Aug 21$0.62$0.381.63$29.38$31.62
25/2632/33Aug 21$0.33$0.670.49$25.67$32.33
29/3032/33Aug 21$0.30$0.700.43$29.70$32.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.13$0.876.69
$28.00$29.00$30.00Aug 21$0.15$0.855.67
$29.00$30.00$31.00Aug 21$0.23$0.773.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.16$0.845.25
$29.00$30.00$31.00Aug 21$0.33$0.672.03
$31.00$32.00$33.00Aug 21$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.34, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21$0.00$1.00
$30.00$31.001:2Aug 21-$0.21$0.79
$29.00$30.001:2Aug 21-$0.55$0.45
$32.00$33.001:2Aug 21$0.08$0.92
$31.00$32.001:2Aug 21$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.34$1.66
$30.00$29.001:2Aug 21-$0.06$0.94
$27.00$26.001:2Aug 21-$0.18$0.82
$33.00$32.001:2Aug 21-$0.23$0.77
$28.00$27.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.10%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.650.500.1%2.10%2.16%26439
$32.00Aug 21$0.200.283.3%0.65%3.94%121.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 548
Put/Call Ratio 2.70
Net Difference -345

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 63
Put/Call Ratio 0.44
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 5,834
Total Puts 1,556
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All