Tour v472
RF
REGIONS FINL CORP NE
$30.85 -0.29%
$30.80 (-0.16%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 622
Calls: 552 (89%)
Puts: 70 (11%)
Prior (07/29) 451
Calls: 202 (45%)
Puts: 249 (55%)
Current vs Prior +37.92%
Calls: +173.27% (Calls)
Puts: -71.89% (Puts)
Prior 7-Day Total 6,860
Calls: 5,266 (77%)
Puts: 1,594 (23%)
Prior 7-Day Average 980
Calls: 752 (77%)
Puts: 227 (23%)
Current vs Prior 7-Day Avg -36.53%
Calls: -26.62%
Puts: -69.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $52.8K
Calls: $48.8K (92%)
Puts: $4.0K (8%)
Prior (07/29) $48.6K
Calls: $24.7K (51%)
Puts: $23.9K (49%)
Current vs Prior +8.69%
Calls: +97.80%
Puts: -83.33%
Prior 7-Day Total $700.6K
Calls: $490.9K (70%)
Puts: $209.7K (30%)
Prior 7-Day Average $100.1K
Calls: $70.1K (70%)
Puts: $30.0K (30%)
Current vs Prior 7-Day Avg -47.26%
Calls: -30.42%
Puts: -86.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.13
Prior (07/29) 1.23
Current vs Prior -89.71%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -86.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8,833
Calls: 7,287 (82%)
Puts: 1,546 (18%)
Prior (07/29) 14,812
Calls: 9,567 (65%)
Puts: 5,245 (35%)
Current vs Prior -40.37%
Prior 7-Day Total 252,281
Calls: 127,990 (51%)
Puts: 124,291 (49%)
Prior 7-Day Average 36,040
Calls: 18,284 (51%)
Puts: 17,755 (49%)
Current vs Prior 7-Day Avg -75.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.74% | 8.91%
Prior 7.05% | 9.41%
Current vs Prior -4.31% | -5.22%
Prior 7-Day Avg 7.51% | 9.87%
Current vs 7-Day Avg -10.17% | -9.71%
Prior 7-Day Eod 7.05% | 9.41%
Current vs 7-Day Eod -4.31% | -5.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 73.95%
Calls: 44.44% | 73.28%
Puts: 55.56% | 74.63%
Prior 50.00% | 73.95%
Calls: 44.44% | 73.28%
Puts: 55.56% | 74.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.52% | 24.21%
Calls: 18.38% | 21.56%
Puts: 22.67% | 26.86%
Current vs 7-Day Avg +143.63% | +205.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($48.8K) vs puts ($4.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (552 calls vs 70 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (7,287 calls vs 1,546 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.703.20$2.9516.9%100.88--
$29.00Aug 211.952.25$2.1014.3%70.81582
$30.00Aug 211.151.45$1.3023.1%570.69592
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 246, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.000.35$0.18194.4%900.231.9K
$30.00Aug 211.151.45$1.3023.1%570.69592
$31.00Aug 210.600.90$0.7540.0%140.49--
$28.00Aug 212.703.20$2.9516.9%100.88--
$29.00Aug 211.952.25$2.1014.3%70.81582
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.55$0.4358.1%600.311.1K
$28.00Aug 210.050.30$0.18138.9%50.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.00, avg 2.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.55$0.45$0.550.82$30.55
$31.00$32.00Aug 21$0.57$0.43$0.570.75$31.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 21$0.25$1.75$0.257.00$29.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.67, avg 2.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.85$0.85$0.155.67$28.85
$29.00$30.00Aug 21$0.80$0.80$0.204.00$29.80
$31.00$32.00Aug 21$0.57$0.57$0.431.33$31.57
$30.00$31.00Aug 21$0.55$0.55$0.451.22$30.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Aug 21$0.25$0.25$1.750.14$29.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.61% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.30$0.43$1.73$28.27$31.735.61%
$28.00Aug 21$2.95$0.18$3.13$24.87$31.1310.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.00% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Aug 21$0.13$0.18$0.31$27.69$33.31
$32.00$28.00Aug 21$0.18$0.18$0.36$27.64$32.36
$33.00$30.00Aug 21$0.13$0.43$0.56$29.44$33.56
$32.00$30.00Aug 21$0.18$0.43$0.61$29.39$32.61
$31.00$28.00Aug 21$0.75$0.18$0.93$27.07$31.93
$31.00$30.00Aug 21$0.75$0.43$1.18$28.82$32.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3031/32Aug 21$0.82$1.180.69$29.18$31.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.25$0.753.00
$31.00$32.00$33.00Aug 21$0.52$0.480.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.08$0.92
$30.00$31.001:2Aug 21-$0.20$0.80
$29.00$30.001:2Aug 21-$0.50$0.50
$31.00$32.001:2Aug 21$0.39$0.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 21$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.600.490.5%1.94%2.43%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 70
Put/Call Ratio 0.13
Net Difference 482

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 249
Put/Call Ratio 1.23
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 5,266
Total Puts 1,594
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All