Tour v456
RF
REGIONS FINL CORP NE
$31.13 -0.46%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 205
Calls: 142 (69%)
Puts: 63 (31%)
Prior (07/28) 369
Calls: 234 (63%)
Puts: 135 (37%)
Current vs Prior -44.44%
Calls: -39.32% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 12,934
Calls: 9,938 (77%)
Puts: 2,996 (23%)
Prior 7-Day Average 1,847
Calls: 1,419 (77%)
Puts: 428 (23%)
Current vs Prior 7-Day Avg -88.91%
Calls: -90.00%
Puts: -85.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $22.1K
Calls: $17.9K (81%)
Puts: $4.2K (19%)
Prior (07/28) $57.8K
Calls: $33.0K (57%)
Puts: $24.8K (43%)
Current vs Prior -61.78%
Calls: -45.67%
Puts: -83.26%
Prior 7-Day Total $1.80M
Calls: $1.52M (84%)
Puts: $286.8K (16%)
Prior 7-Day Average $257.8K
Calls: $216.8K (84%)
Puts: $41.0K (16%)
Current vs Prior 7-Day Avg -91.43%
Calls: -91.72%
Puts: -89.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.44
Prior (07/28) 0.58
Current vs Prior -23.10%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -50.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 73,161
Calls: 36,182 (49%)
Puts: 36,979 (51%)
Prior (07/28) 72,839
Calls: 35,947 (49%)
Puts: 36,892 (51%)
Current vs Prior +0.44%
Prior 7-Day Total 493,281
Calls: 234,701 (48%)
Puts: 258,580 (52%)
Prior 7-Day Average 70,468
Calls: 33,528 (48%)
Puts: 36,940 (52%)
Current vs Prior 7-Day Avg +3.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.68% | 9.25%
Prior 7.59% | 9.81%
Current vs Prior -12.02% | -5.70%
Prior 7-Day Avg 6.84% | 9.54%
Current vs 7-Day Avg -2.35% | -2.97%
Prior 7-Day Eod 7.59% | 9.81%
Current vs 7-Day Eod -12.02% | -5.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 73.95%
Calls: 44.44% | 73.28%
Puts: 55.56% | 74.63%
Prior 15.64% | 9.99%
Calls: 11.28% | 9.49%
Puts: 20.00% | 10.49%
Current vs Prior +219.69% | +640.24%
Prior 7-Day Avg 19.26% | 13.31%
Calls: 15.18% | 12.22%
Puts: 23.35% | 14.40%
Current vs 7-Day Avg +159.55% | +455.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($17.9K) vs puts ($4.2K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (142 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 213.704.80$4.2525.9%100.96112
$25.00Aug 215.607.00$6.3022.2%--0.92103
$26.00Aug 214.706.00$5.3524.3%--0.9214
$28.00Aug 212.903.70$3.3024.2%10.88130
$29.00Aug 212.152.55$2.3517.0%40.82584
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.104.50$3.8036.8%--0.91251
$33.00Aug 211.652.35$2.0035.0%--0.8227
$32.00Aug 210.801.55$1.1863.6%--0.6665

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 73, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.301.70$1.5026.7%350.72603
$32.00Aug 210.350.50$0.4334.9%170.341.9K
$27.00Aug 213.704.80$4.2525.9%100.96112
$29.00Aug 212.152.55$2.3517.0%40.82584
$28.00Aug 212.903.70$3.3024.2%10.88130
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.50$0.3865.8%20.281.1K
$27.00Aug 210.000.10$0.05200.0%10.04217
$31.00Aug 210.500.90$0.7057.1%10.46170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 3.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.25$0.75$0.253.00$32.25
$31.00$32.00Aug 21$0.47$0.53$0.471.13$31.47
$30.00$31.00Aug 21$0.60$0.40$0.600.67$30.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.13$0.87$0.136.69$27.87
$30.00$29.00Aug 21$0.13$0.87$0.136.69$29.87
$31.00$30.00Aug 21$0.32$0.68$0.322.13$30.68
$32.00$31.00Aug 21$0.48$0.52$0.481.08$31.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 2.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$30.00$31.00Aug 21$0.60$0.60$0.401.50$30.60
$31.00$32.00Aug 21$0.47$0.47$0.530.89$31.47
$32.00$33.00Aug 21$0.25$0.25$0.750.33$32.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.80$1.80$0.209.00$33.20
$33.00$32.00Aug 21$0.82$0.82$0.184.56$32.18
$32.00$31.00Aug 21$0.48$0.48$0.520.92$31.52
$31.00$30.00Aug 21$0.32$0.32$0.680.47$30.68
$28.00$27.00Aug 21$0.13$0.13$0.870.15$27.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.14% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.90$0.70$1.60$29.40$32.605.14%
$32.00Aug 21$0.43$1.18$1.61$30.39$33.615.17%
$30.00Aug 21$1.50$0.38$1.88$28.12$31.886.04%
$33.00Aug 21$0.18$2.00$2.18$30.82$35.187.00%
$29.00Aug 21$2.35$0.25$2.60$26.40$31.608.35%
$28.00Aug 21$3.30$0.18$3.48$24.52$31.4811.18%
$35.00Aug 21$0.10$3.80$3.90$31.10$38.9012.53%
$27.00Aug 21$4.25$0.05$4.30$22.70$31.3013.81%
$26.00Aug 21$5.35$0.18$5.53$20.47$31.5317.76%
$25.00Aug 21$6.30$0.20$6.50$18.50$31.5020.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.90% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Aug 21$0.10$0.18$0.28$27.72$35.28
$35.00$26.00Aug 21$0.10$0.18$0.28$25.72$35.28
$34.00$28.00Aug 21$0.13$0.18$0.31$27.69$34.31
$34.00$26.00Aug 21$0.13$0.18$0.31$25.69$34.31
$35.00$29.00Aug 21$0.10$0.25$0.35$28.65$35.35
$33.00$28.00Aug 21$0.18$0.18$0.36$27.64$33.36
$33.00$26.00Aug 21$0.18$0.18$0.36$25.64$33.36
$36.00$28.00Aug 21$0.18$0.18$0.36$27.64$36.36
$36.00$26.00Aug 21$0.18$0.18$0.36$25.64$36.36
$34.00$29.00Aug 21$0.13$0.25$0.38$28.62$34.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.70, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Aug 21$0.73$0.272.70$27.27$30.73
27/2831/32Aug 21$0.60$0.401.50$27.40$31.60
29/3031/32Aug 21$0.60$0.401.50$29.40$31.60
30/3132/33Aug 21$0.57$0.431.33$30.43$32.57
27/2832/33Aug 21$0.38$0.620.61$27.62$32.38
29/3032/33Aug 21$0.38$0.620.61$29.62$32.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$30.00$31.00$32.00Aug 21$0.13$0.876.69
$26.00$27.00$28.00Aug 21$0.15$0.855.67
$32.00$33.00$34.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.16$0.845.25
$29.00$30.00$31.00Aug 21$0.19$0.814.26
$26.00$27.00$28.00Aug 21$0.26$0.742.85
$31.00$32.00$33.00Aug 21$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.07$0.93
$33.00$34.001:2Aug 21-$0.08$0.92
$35.00$36.001:2Aug 21-$0.26$0.74
$30.00$31.001:2Aug 21-$0.30$0.70
$29.00$30.001:2Aug 21-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.20$1.80
$31.00$30.001:2Aug 21-$0.06$0.94
$29.00$28.001:2Aug 21-$0.11$0.89
$30.00$29.001:2Aug 21-$0.12$0.88
$26.00$25.001:2Aug 21-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.350.342.8%1.12%3.92%171.9K
$33.00Aug 21$0.100.186.0%0.32%6.33%13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 63
Put/Call Ratio 0.44
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 135
Put/Call Ratio 0.58
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 9,938
Total Puts 2,996
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All