Tour v456
RF
REGIONS FINL CORP NE
$30.94 -1.06%
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 451
Calls: 202 (45%)
Puts: 249 (55%)
Prior (07/28) 540
Calls: 393 (73%)
Puts: 147 (27%)
Current vs Prior -16.48%
Calls: -48.60% (Calls)
Puts: +69.39% (Puts)
Prior 7-Day Total 7,813
Calls: 6,372 (82%)
Puts: 1,441 (18%)
Prior 7-Day Average 1,116
Calls: 910 (82%)
Puts: 205 (18%)
Current vs Prior 7-Day Avg -59.59%
Calls: -77.81%
Puts: +20.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $48.6K
Calls: $24.7K (51%)
Puts: $23.9K (49%)
Prior (07/28) $82.8K
Calls: $57.5K (69%)
Puts: $25.3K (31%)
Current vs Prior -41.33%
Calls: -57.08%
Puts: -5.56%
Prior 7-Day Total $763.2K
Calls: $570.2K (75%)
Puts: $193.0K (25%)
Prior 7-Day Average $109.0K
Calls: $81.5K (75%)
Puts: $27.6K (25%)
Current vs Prior 7-Day Avg -55.47%
Calls: -69.72%
Puts: -13.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.23
Prior (07/28) 0.37
Current vs Prior +229.55%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +57.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 14,812
Calls: 9,567 (65%)
Puts: 5,245 (35%)
Prior (07/28) 9,640
Calls: 8,773 (91%)
Puts: 867 (9%)
Current vs Prior +53.65%
Prior 7-Day Total 304,939
Calls: 149,657 (49%)
Puts: 155,282 (51%)
Prior 7-Day Average 43,562
Calls: 21,379 (49%)
Puts: 22,183 (51%)
Current vs Prior 7-Day Avg -66.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.05% | 9.41%
Prior 6.72% | 9.75%
Current vs Prior +4.92% | -3.57%
Prior 7-Day Avg 7.65% | 9.99%
Current vs 7-Day Avg -7.87% | -5.85%
Prior 7-Day Eod 6.72% | 9.75%
Current vs 7-Day Eod +4.92% | -3.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 73.95%
Calls: 44.44% | 73.28%
Puts: 55.56% | 74.63%
Prior 14.16% | 19.99%
Calls: 15.82% | 13.66%
Puts: 12.50% | 26.32%
Current vs Prior +253.11% | +269.93%
Prior 7-Day Avg 14.90% | 15.54%
Calls: 14.02% | 13.68%
Puts: 15.79% | 17.40%
Current vs 7-Day Avg +235.54% | +375.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 230% - increased hedging/bearish positioning. Call-heavy open interest (9,567 calls vs 5,245 puts) suggests bullish positioning. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 213.704.60$4.1521.7%100.96--
$28.00Aug 212.903.50$3.2018.8%10.88--
$29.00Aug 212.052.55$2.3021.7%40.82584
$30.00Aug 211.251.70$1.4830.4%350.71603
$31.00Aug 210.650.95$0.8037.5%30.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 138, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.251.70$1.4830.4%350.71603
$32.00Aug 210.300.45$0.3839.5%310.321.9K
$33.00Aug 210.100.25$0.1883.3%170.173.3K
$27.00Aug 213.704.60$4.1521.7%100.96--
$29.00Aug 212.052.55$2.3021.7%40.82584
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.55$0.4075.0%170.30--
$29.00Aug 210.100.40$0.25120.0%140.18--
$27.00Aug 210.000.10$0.05200.0%10.04217
$31.00Aug 210.500.90$0.7057.1%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.38, avg 6.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.13$1.87$0.1314.38$33.13
$32.00$33.00Aug 21$0.20$0.80$0.204.00$32.20
$31.00$32.00Aug 21$0.42$0.58$0.421.38$31.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 21$0.20$1.80$0.209.00$28.80
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$31.00$30.00Aug 21$0.30$0.70$0.302.33$30.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.82$0.82$0.184.56$29.82
$30.00$31.00Aug 21$0.68$0.68$0.322.12$30.68
$31.00$32.00Aug 21$0.42$0.42$0.580.72$31.42
$32.00$33.00Aug 21$0.20$0.20$0.800.25$32.20
$33.00$35.00Aug 21$0.13$0.13$1.870.07$33.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.30$0.30$0.700.43$30.70
$30.00$29.00Aug 21$0.15$0.15$0.850.18$29.85
$29.00$27.00Aug 21$0.20$0.20$1.800.11$28.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.85% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.80$0.70$1.50$29.50$32.504.85%
$30.00Aug 21$1.48$0.40$1.88$28.12$31.886.08%
$29.00Aug 21$2.30$0.25$2.55$26.45$31.558.24%
$27.00Aug 21$4.15$0.05$4.20$22.80$31.2013.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.97% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$29.00Aug 21$0.05$0.25$0.30$28.70$35.30
$33.00$29.00Aug 21$0.18$0.25$0.43$28.57$33.43
$35.00$30.00Aug 21$0.05$0.40$0.45$29.55$35.45
$33.00$30.00Aug 21$0.18$0.40$0.58$29.42$33.58
$32.00$29.00Aug 21$0.38$0.25$0.63$28.37$32.63
$35.00$31.00Aug 21$0.05$0.70$0.75$30.25$35.75
$32.00$30.00Aug 21$0.38$0.40$0.78$29.22$32.78
$33.00$31.00Aug 21$0.18$0.70$0.88$30.12$33.88
$32.00$31.00Aug 21$0.38$0.70$1.08$29.92$33.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.57$0.431.33$29.43$31.57
30/3132/33Aug 21$0.50$0.501.00$30.50$32.50
27/2930/31Aug 21$0.88$1.120.79$28.12$30.88
29/3032/33Aug 21$0.35$0.650.54$29.65$32.35
27/2931/32Aug 21$0.62$1.380.45$28.38$31.62
30/3133/35Aug 21$0.43$1.570.27$30.57$33.43
27/2932/33Aug 21$0.40$1.600.25$28.60$32.40
27/2933/35Aug 21$0.33$1.670.20$28.67$33.33
29/3033/35Aug 21$0.28$1.720.16$29.72$33.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.14$0.866.14
$31.00$32.00$33.00Aug 21$0.22$0.783.55
$30.00$31.00$32.00Aug 21$0.26$0.742.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.12$0.88
$29.00$30.001:2Aug 21-$0.66$0.34
$33.00$35.001:2Aug 21$0.08$1.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.10$0.90
$31.00$30.001:2Aug 21-$0.10$0.90
$29.00$27.001:2Aug 21$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.10%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.650.520.2%2.10%2.29%3--
$32.00Aug 21$0.300.323.4%0.97%4.40%311.9K
$33.00Aug 21$0.100.176.7%0.32%6.98%173.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 249
Put/Call Ratio 1.23
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 147
Put/Call Ratio 0.37
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 6,372
Total Puts 1,441
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All