Tour v452
RF
REGIONS FINL CORP NE
$31.27 +1.72%
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 540
Calls: 393 (73%)
Puts: 147 (27%)
Prior (07/27) 305
Calls: 226 (74%)
Puts: 79 (26%)
Current vs Prior +77.05%
Calls: +73.89% (Calls)
Puts: +86.08% (Puts)
Prior 7-Day Total 11,319
Calls: 9,658 (85%)
Puts: 1,661 (15%)
Prior 7-Day Average 1,617
Calls: 1,379 (85%)
Puts: 237 (15%)
Current vs Prior 7-Day Avg -66.60%
Calls: -71.52%
Puts: -38.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $82.8K
Calls: $57.5K (69%)
Puts: $25.3K (31%)
Prior (07/27) $47.4K
Calls: $36.9K (78%)
Puts: $10.4K (22%)
Current vs Prior +74.66%
Calls: +55.55%
Puts: +142.28%
Prior 7-Day Total $1.41M
Calls: $1.21M (86%)
Puts: $203.6K (14%)
Prior 7-Day Average $202.1K
Calls: $173.0K (86%)
Puts: $29.1K (14%)
Current vs Prior 7-Day Avg -59.05%
Calls: -66.78%
Puts: -13.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.37
Prior (07/27) 0.35
Current vs Prior +7.01%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -49.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,640
Calls: 8,773 (91%)
Puts: 867 (9%)
Prior (07/27) 72,681
Calls: 35,829 (49%)
Puts: 36,852 (51%)
Current vs Prior -86.74%
Prior 7-Day Total 369,751
Calls: 176,258 (48%)
Puts: 193,493 (52%)
Prior 7-Day Average 52,821
Calls: 25,179 (48%)
Puts: 27,641 (52%)
Current vs Prior 7-Day Avg -81.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.72% | 9.75%
Prior 7.68% | 9.86%
Current vs Prior -12.53% | -1.05%
Prior 7-Day Avg 7.88% | 10.05%
Current vs 7-Day Avg -14.72% | -2.99%
Prior 7-Day Eod 7.68% | 9.86%
Current vs 7-Day Eod -12.53% | -1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 19.99%
Calls: 15.82% | 13.66%
Puts: 12.50% | 26.32%
Prior 15.64% | 9.99%
Calls: 11.28% | 9.49%
Puts: 20.00% | 10.49%
Current vs Prior -9.46% | +100.10%
Prior 7-Day Avg 19.04% | 14.38%
Calls: 15.16% | 13.22%
Puts: 22.93% | 15.54%
Current vs 7-Day Avg -25.65% | +38.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($57.5K). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (393 calls vs 147 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.506.70$6.1019.7%20.98--
$27.00Aug 214.004.50$4.2511.8%90.94120
$29.00Aug 212.202.70$2.4520.4%70.85585
$30.00Aug 211.251.80$1.5335.9%390.75605
$31.00Aug 210.851.20$1.0234.3%90.59435
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.004.10$3.5531.0%500.93--
$32.00Aug 210.801.35$1.0850.9%150.6364

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 320, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.250.70$0.4893.7%1770.381.7K
$30.00Aug 211.251.80$1.5335.9%390.75605
$27.00Aug 214.004.50$4.2511.8%90.94120
$31.00Aug 210.851.20$1.0234.3%90.59435
$29.00Aug 212.202.70$2.4520.4%70.85585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.004.10$3.5531.0%500.93--
$32.00Aug 210.801.35$1.0850.9%150.6364
$31.00Aug 210.350.85$0.6083.3%40.42--
$29.00Aug 210.100.30$0.20100.0%30.1550
$27.00Aug 210.000.20$0.10200.0%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 4.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.28$0.72$0.282.57$32.28
$30.00$31.00Aug 21$0.51$0.49$0.510.96$30.51
$31.00$32.00Aug 21$0.54$0.46$0.540.85$31.54
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 21$0.10$1.90$0.1019.00$28.90
$30.00$29.00Aug 21$0.13$0.87$0.136.69$29.87
$31.00$30.00Aug 21$0.27$0.73$0.272.70$30.73
$32.00$31.00Aug 21$0.48$0.52$0.481.08$31.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 12.33, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.85$1.85$0.1512.33$26.85
$27.00$29.00Aug 21$1.80$1.80$0.209.00$28.80
$31.00$32.00Aug 21$0.54$0.54$0.461.17$31.54
$30.00$31.00Aug 21$0.51$0.51$0.491.04$30.51
$32.00$33.00Aug 21$0.28$0.28$0.720.39$32.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.00Aug 21$2.47$2.47$0.534.66$32.53
$32.00$31.00Aug 21$0.48$0.48$0.520.92$31.52
$31.00$30.00Aug 21$0.27$0.27$0.730.37$30.73
$30.00$29.00Aug 21$0.13$0.13$0.870.15$29.87
$29.00$27.00Aug 21$0.10$0.10$1.900.05$28.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.99% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.48$1.08$1.56$30.44$33.564.99%
$31.00Aug 21$1.02$0.60$1.62$29.38$32.625.18%
$30.00Aug 21$1.53$0.33$1.86$28.14$31.865.95%
$29.00Aug 21$2.45$0.20$2.65$26.35$31.658.47%
$27.00Aug 21$4.25$0.10$4.35$22.65$31.3513.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.96% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.00Aug 21$0.20$0.10$0.30$26.70$33.30
$33.00$29.00Aug 21$0.20$0.20$0.40$28.60$33.40
$33.00$30.00Aug 21$0.20$0.33$0.53$29.47$33.53
$32.00$27.00Aug 21$0.48$0.10$0.58$26.42$32.58
$32.00$29.00Aug 21$0.48$0.20$0.68$28.32$32.68
$33.00$31.00Aug 21$0.20$0.60$0.80$30.20$33.80
$32.00$30.00Aug 21$0.48$0.33$0.81$29.19$32.81
$32.00$31.00Aug 21$0.48$0.60$1.08$29.92$33.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.03, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.67$0.332.03$29.33$31.67
30/3132/33Aug 21$0.55$0.451.22$30.45$32.55
29/3032/33Aug 21$0.41$0.590.69$29.59$32.41
27/2931/32Aug 21$0.64$1.360.47$28.36$31.64
27/2930/31Aug 21$0.61$1.390.44$28.39$30.61
27/2932/33Aug 21$0.38$1.620.23$28.62$32.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 39.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.00$29.00Aug 21$0.05$1.9539.00
$31.00$32.00$33.00Aug 21$0.26$0.742.85
$29.00$30.00$31.00Aug 21$0.41$0.591.44
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.14$0.866.14
$30.00$31.00$32.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Aug 21-$0.65$1.35
$30.00$31.001:2Aug 21-$0.51$0.49
$29.00$30.001:2Aug 21-$0.61$0.39
$31.00$32.001:2Aug 21$0.06$0.94
$32.00$33.001:2Aug 21$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 21$0.00$2.00
$31.00$30.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 21-$0.07$0.93
$32.00$31.001:2Aug 21-$0.12$0.88
$35.00$32.001:2Aug 21$1.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.250.382.3%0.80%3.13%1771.7K
$33.00Aug 21$0.150.205.5%0.48%6.01%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 147
Put/Call Ratio 0.37
Net Difference 246

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 79
Put/Call Ratio 0.35
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 9,658
Total Puts 1,661
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All