Tour v452
RF
REGIONS FINL CORP NE
$30.99 +0.80%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 369
Calls: 234 (63%)
Puts: 135 (37%)
Prior (07/27) 273
Calls: 211 (77%)
Puts: 62 (23%)
Current vs Prior +35.16%
Calls: +10.90% (Calls)
Puts: +117.74% (Puts)
Prior 7-Day Total 13,199
Calls: 10,216 (77%)
Puts: 2,983 (23%)
Prior 7-Day Average 1,885
Calls: 1,459 (77%)
Puts: 426 (23%)
Current vs Prior 7-Day Avg -80.43%
Calls: -83.97%
Puts: -68.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $57.8K
Calls: $33.0K (57%)
Puts: $24.8K (43%)
Prior (07/27) $44.3K
Calls: $34.4K (77%)
Puts: $10.0K (23%)
Current vs Prior +30.37%
Calls: -3.89%
Puts: +148.38%
Prior 7-Day Total $1.82M
Calls: $1.54M (85%)
Puts: $279.7K (15%)
Prior 7-Day Average $260.2K
Calls: $220.2K (85%)
Puts: $40.0K (15%)
Current vs Prior 7-Day Avg -77.77%
Calls: -85.00%
Puts: -37.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.58
Prior (07/27) 0.29
Current vs Prior +96.34%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -33.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 72,839
Calls: 35,947 (49%)
Puts: 36,892 (51%)
Prior (07/27) 72,681
Calls: 35,829 (49%)
Puts: 36,852 (51%)
Current vs Prior +0.22%
Prior 7-Day Total 492,301
Calls: 233,571 (47%)
Puts: 258,730 (53%)
Prior 7-Day Average 70,328
Calls: 33,367 (47%)
Puts: 36,961 (53%)
Current vs Prior 7-Day Avg +3.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.68% | 10.20%
Prior 7.57% | 9.62%
Current vs Prior +1.53% | +6.01%
Prior 7-Day Avg 6.60% | 9.38%
Current vs 7-Day Avg +16.42% | +8.80%
Prior 7-Day Eod 7.57% | 9.62%
Current vs 7-Day Eod +1.53% | +6.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 19.99%
Calls: 15.82% | 13.66%
Puts: 12.50% | 26.32%
Prior 16.51% | 16.29%
Calls: 16.89% | 14.45%
Puts: 16.13% | 18.12%
Current vs Prior -14.23% | +22.71%
Prior 7-Day Avg 21.47% | 13.72%
Calls: 16.15% | 12.41%
Puts: 26.79% | 15.02%
Current vs 7-Day Avg -34.05% | +45.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 214.004.40$4.209.5%90.93120
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.750.85$0.8012.5%40.48168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.506.70$6.1019.7%20.98104
$26.00Aug 214.505.70$5.1023.5%--0.9514
$27.00Aug 214.004.40$4.209.5%90.93120
$28.00Aug 212.803.60$3.2025.0%--0.89130
$29.00Aug 212.202.55$2.3814.7%70.83585
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.204.10$3.6524.7%500.91202
$33.00Aug 211.752.35$2.0529.3%--0.8327
$32.00Aug 211.301.55$1.4317.5%150.6764

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 230, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.400.50$0.4522.2%890.331.7K
$30.00Aug 211.451.70$1.5815.8%390.69605
$27.00Aug 214.004.40$4.209.5%90.93120
$31.00Aug 210.801.00$0.9022.2%80.52435
$29.00Aug 212.202.55$2.3814.7%70.83585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.204.10$3.6524.7%500.91202
$32.00Aug 211.301.55$1.4317.5%150.6764
$31.00Aug 210.750.85$0.8012.5%40.48168
$29.00Aug 210.200.30$0.2540.0%30.1750
$27.00Aug 210.050.20$0.13115.4%20.07218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.35, avg 1.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.23$0.77$0.233.35$32.23
$31.00$32.00Aug 21$0.45$0.55$0.451.22$31.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.23$0.77$0.233.35$29.77
$31.00$30.00Aug 21$0.32$0.68$0.322.12$30.68
$33.00$32.00Aug 21$0.62$0.38$0.620.61$32.38
$32.00$31.00Aug 21$0.63$0.37$0.630.59$31.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.90$0.90$0.109.00$26.90
$28.00$29.00Aug 21$0.82$0.82$0.184.56$28.82
$29.00$30.00Aug 21$0.80$0.80$0.204.00$29.80
$30.00$31.00Aug 21$0.68$0.68$0.322.13$30.68
$31.00$32.00Aug 21$0.45$0.45$0.550.82$31.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.60$1.60$0.404.00$33.40
$32.00$31.00Aug 21$0.63$0.63$0.371.70$31.37
$33.00$32.00Aug 21$0.62$0.62$0.381.63$32.38
$31.00$30.00Aug 21$0.32$0.32$0.680.47$30.68
$30.00$29.00Aug 21$0.23$0.23$0.770.30$29.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.49% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.90$0.80$1.70$29.30$32.705.49%
$32.00Aug 21$0.45$1.43$1.88$30.12$33.886.07%
$30.00Aug 21$1.58$0.48$2.06$27.94$32.066.65%
$33.00Aug 21$0.22$2.05$2.27$30.73$35.277.32%
$29.00Aug 21$2.38$0.25$2.63$26.37$31.638.49%
$28.00Aug 21$3.20$0.18$3.38$24.62$31.3810.91%
$35.00Aug 21$0.10$3.65$3.75$31.25$38.7512.10%
$27.00Aug 21$4.20$0.13$4.33$22.67$31.3313.97%
$26.00Aug 21$5.10$0.08$5.18$20.82$31.1816.72%
$25.00Aug 21$6.10$0.03$6.13$18.87$31.1319.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.74% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Aug 21$0.10$0.13$0.23$26.77$35.23
$35.00$28.00Aug 21$0.10$0.18$0.28$27.72$35.28
$34.00$27.00Aug 21$0.18$0.13$0.31$26.69$34.31
$36.00$27.00Aug 21$0.18$0.13$0.31$26.69$36.31
$33.00$27.00Aug 21$0.22$0.13$0.35$26.65$33.35
$35.00$29.00Aug 21$0.10$0.25$0.35$28.65$35.35
$34.00$28.00Aug 21$0.18$0.18$0.36$27.64$34.36
$36.00$28.00Aug 21$0.18$0.18$0.36$27.64$36.36
$33.00$28.00Aug 21$0.22$0.18$0.40$27.60$33.40
$34.00$29.00Aug 21$0.18$0.25$0.43$28.57$34.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.68$0.322.12$29.32$31.68
30/3132/33Aug 21$0.55$0.451.22$30.45$32.55
29/3032/33Aug 21$0.46$0.540.85$29.54$32.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$34.00$35.00$36.00Aug 21$0.16$0.845.25
$27.00$28.00$29.00Aug 21$0.18$0.824.56
$32.00$33.00$34.00Aug 21$0.19$0.814.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$28.00$29.00$30.00Aug 21$0.16$0.845.25
$30.00$31.00$32.00Aug 21$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21$0.00$1.00
$33.00$34.001:2Aug 21-$0.14$0.86
$30.00$31.001:2Aug 21-$0.22$0.78
$35.00$36.001:2Aug 21-$0.26$0.74
$29.00$30.001:2Aug 21-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.45$1.55
$28.00$27.001:2Aug 21-$0.08$0.92
$29.00$28.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.58%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.800.520.0%2.58%2.61%8435
$32.00Aug 21$0.400.333.3%1.29%4.55%891.7K
$33.00Aug 21$0.150.176.5%0.48%6.97%--3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 135
Put/Call Ratio 0.58
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 62
Put/Call Ratio 0.29
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 10,216
Total Puts 2,983
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All