Tour v422
RF
REGIONS FINL CORP NE
$30.74 -0.39%
$30.99 (+0.81%)🌙
as of 07/27 06:06 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 305
Calls: 226 (74%)
Puts: 79 (26%)
Prior (07/24) 3,424
Calls: 3,330 (97%)
Puts: 94 (3%)
Current vs Prior -91.09%
Calls: -93.21% (Calls)
Puts: -15.96% (Puts)
Prior 7-Day Total 19,608
Calls: 15,213 (78%)
Puts: 4,395 (22%)
Prior 7-Day Average 2,801
Calls: 2,173 (78%)
Puts: 627 (22%)
Current vs Prior 7-Day Avg -89.11%
Calls: -89.60%
Puts: -87.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $47.4K
Calls: $36.9K (78%)
Puts: $10.4K (22%)
Prior (07/24) $117.4K
Calls: $110.1K (94%)
Puts: $7.3K (6%)
Current vs Prior -59.64%
Calls: -66.45%
Puts: +43.27%
Prior 7-Day Total $2.07M
Calls: $1.72M (83%)
Puts: $348.9K (17%)
Prior 7-Day Average $296.1K
Calls: $246.2K (83%)
Puts: $49.8K (17%)
Current vs Prior 7-Day Avg -84.00%
Calls: -85.00%
Puts: -79.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 0.03
Current vs Prior +1138.33%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -54.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 72,681
Calls: 35,829 (49%)
Puts: 36,852 (51%)
Prior (07/24) 9,549
Calls: 7,648 (80%)
Puts: 1,901 (20%)
Current vs Prior +661.14%
Prior 7-Day Total 368,922
Calls: 175,259 (48%)
Puts: 193,663 (52%)
Prior 7-Day Average 52,703
Calls: 25,037 (48%)
Puts: 27,666 (52%)
Current vs Prior 7-Day Avg +37.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.68% | 9.86%
Prior 7.62% | 10.08%
Current vs Prior +0.82% | -2.19%
Prior 7-Day Avg 7.59% | 9.89%
Current vs 7-Day Avg +1.10% | -0.37%
Prior 7-Day Eod 7.62% | 10.08%
Current vs 7-Day Eod +0.82% | -2.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.64% | 9.99%
Calls: 11.28% | 9.49%
Puts: 20.00% | 10.49%
Prior 16.51% | 16.29%
Calls: 16.89% | 14.45%
Puts: 16.13% | 18.12%
Current vs Prior -5.27% | -38.67%
Prior 7-Day Avg 19.39% | 14.21%
Calls: 15.98% | 12.93%
Puts: 22.80% | 15.49%
Current vs 7-Day Avg -19.33% | -29.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($36.9K) vs puts ($10.4K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (226 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.705.40$5.0513.9%30.9517
$27.00Aug 213.704.30$4.0015.0%--0.93120
$25.00Aug 215.506.40$5.9515.1%--0.92104
$28.00Aug 212.803.30$3.0516.4%--0.86130
$29.00Aug 211.902.30$2.1019.0%60.79585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 213.003.90$3.4526.1%20.913
$35.00Aug 213.704.80$4.2525.9%--0.91202
$33.00Aug 212.002.50$2.2522.2%--0.8427
$32.00Aug 211.451.70$1.5815.8%30.7261
$31.00Aug 210.851.10$0.9825.5%--0.53168

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 177, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.301.45$1.3810.9%1000.65574
$32.00Aug 210.250.40$0.3345.5%230.281.7K
$31.00Aug 210.650.95$0.8037.5%70.47435
$29.00Aug 211.902.30$2.1019.0%60.79585
$26.00Aug 214.705.40$5.0513.9%30.9517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.65$0.5536.4%150.351.1K
$27.00Aug 210.050.15$0.10100.0%100.07208
$29.00Aug 210.200.40$0.3066.7%50.2145
$32.00Aug 211.451.70$1.5815.8%30.7261
$34.00Aug 213.003.90$3.4526.1%20.913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.15$0.85$0.155.67$32.15
$31.00$32.00Aug 21$0.47$0.53$0.471.13$31.47
$30.00$31.00Aug 21$0.58$0.42$0.580.72$30.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.10$0.90$0.109.00$27.90
$30.00$29.00Aug 21$0.25$0.75$0.253.00$29.75
$31.00$30.00Aug 21$0.43$0.57$0.431.33$30.57
$32.00$31.00Aug 21$0.60$0.40$0.600.67$31.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.72$0.72$0.282.57$29.72
$30.00$31.00Aug 21$0.58$0.58$0.421.38$30.58
$31.00$32.00Aug 21$0.47$0.47$0.530.89$31.47
$32.00$33.00Aug 21$0.15$0.15$0.850.18$32.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.80$0.80$0.204.00$34.20
$33.00$32.00Aug 21$0.67$0.67$0.332.03$32.33
$32.00$31.00Aug 21$0.60$0.60$0.401.50$31.40
$31.00$30.00Aug 21$0.43$0.43$0.570.75$30.57
$30.00$29.00Aug 21$0.25$0.25$0.750.33$29.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.79% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.80$0.98$1.78$29.22$32.785.79%
$32.00Aug 21$0.33$1.58$1.91$30.09$33.916.21%
$30.00Aug 21$1.38$0.55$1.93$28.07$31.936.28%
$29.00Aug 21$2.10$0.30$2.40$26.60$31.407.81%
$33.00Aug 21$0.18$2.25$2.43$30.57$35.437.91%
$28.00Aug 21$3.05$0.20$3.25$24.75$31.2510.57%
$34.00Aug 21$0.08$3.45$3.53$30.47$37.5311.48%
$27.00Aug 21$4.00$0.10$4.10$22.90$31.1013.34%
$35.00Aug 21$0.10$4.25$4.35$30.65$39.3514.15%
$26.00Aug 21$5.05$0.08$5.13$20.87$31.1316.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.65% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Aug 21$0.10$0.10$0.20$26.80$35.20
$33.00$27.00Aug 21$0.18$0.10$0.28$26.72$33.28
$36.00$27.00Aug 21$0.18$0.10$0.28$26.72$36.28
$35.00$28.00Aug 21$0.10$0.20$0.30$27.70$35.30
$35.00$25.00Aug 21$0.10$0.20$0.30$24.70$35.30
$33.00$28.00Aug 21$0.18$0.20$0.38$27.62$33.38
$33.00$25.00Aug 21$0.18$0.20$0.38$24.62$33.38
$36.00$28.00Aug 21$0.18$0.20$0.38$27.62$36.38
$36.00$25.00Aug 21$0.18$0.20$0.38$24.62$36.38
$35.00$29.00Aug 21$0.10$0.30$0.40$28.60$35.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.56, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 21$0.82$0.184.56$27.18$29.82
29/3031/32Aug 21$0.72$0.282.57$29.28$31.72
27/2830/31Aug 21$0.68$0.322.12$27.32$30.68
30/3132/33Aug 21$0.58$0.421.38$30.42$32.58
27/2831/32Aug 21$0.57$0.431.33$27.43$31.57
29/3032/33Aug 21$0.40$0.600.67$29.60$32.40
27/2832/33Aug 21$0.25$0.750.33$27.75$32.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$30.00$31.00$32.00Aug 21$0.11$0.898.09
$33.00$34.00$35.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$26.00$27.00$28.00Aug 21$0.08$0.9211.50
$25.00$26.00$27.00Aug 21$0.14$0.866.14
$28.00$29.00$30.00Aug 21$0.15$0.855.67
$30.00$31.00$32.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.12$0.88
$30.00$31.001:2Aug 21-$0.22$0.78
$35.00$36.001:2Aug 21-$0.26$0.74
$29.00$30.001:2Aug 21-$0.66$0.34
$31.00$32.001:2Aug 21$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 21$0.00$1.00
$27.00$26.001:2Aug 21-$0.06$0.94
$29.00$28.001:2Aug 21-$0.10$0.90
$31.00$30.001:2Aug 21-$0.12$0.88
$26.00$25.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.11%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.650.470.8%2.11%2.96%7435
$32.00Aug 21$0.250.284.1%0.81%4.91%231.7K
$33.00Aug 21$0.100.167.3%0.33%7.68%13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 79
Put/Call Ratio 0.35
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 3,330
Total Puts 94
Put/Call Ratio 0.03
Net Difference 3,236

Prior 7-Day Put/Call Summary

Total Calls 15,213
Total Puts 4,395
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All