Tour v418
RF
REGIONS FINL CORP NE
$30.68 -0.58%
(7/24 01:44) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:06)
◀ 7/27 15:07 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 273
Calls: 211 (77%)
Puts: 62 (23%)
Prior (07/22) 938
Calls: 157 (17%)
Puts: 781 (83%)
Current vs Prior -70.90%
Calls: +34.39% (Calls)
Puts: -92.06% (Puts)
Prior 7-Day Total 13,012
Calls: 10,050 (77%)
Puts: 2,962 (23%)
Prior 7-Day Average 1,858
Calls: 1,435 (77%)
Puts: 423 (23%)
Current vs Prior 7-Day Avg -85.31%
Calls: -85.30%
Puts: -85.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $44.3K
Calls: $34.4K (77%)
Puts: $10.0K (23%)
Prior (07/22) $271.5K
Calls: $153.3K (56%)
Puts: $118.3K (44%)
Current vs Prior -83.67%
Calls: -77.57%
Puts: -91.56%
Prior 7-Day Total $1.79M
Calls: $1.51M (84%)
Puts: $280.1K (16%)
Prior 7-Day Average $256.1K
Calls: $216.1K (84%)
Puts: $40.0K (16%)
Current vs Prior 7-Day Avg -82.68%
Calls: -84.09%
Puts: -75.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.29
Prior (07/22) 4.97
Current vs Prior -94.09%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -66.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 72,681
Calls: 35,829 (49%)
Puts: 36,852 (51%)
Prior (07/22) 68,899
Calls: 32,570 (47%)
Puts: 36,329 (53%)
Current vs Prior +5.49%
Prior 7-Day Total 494,479
Calls: 235,573 (48%)
Puts: 258,906 (52%)
Prior 7-Day Average 70,639
Calls: 33,653 (48%)
Puts: 36,986 (52%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.59% | 9.81%
Prior 7.83% | 10.10%
Current vs Prior -2.97% | -2.87%
Prior 7-Day Avg 6.36% | 9.29%
Current vs 7-Day Avg +19.49% | +5.64%
Prior 7-Day Eod 7.83% | 10.10%
Current vs 7-Day Eod -2.97% | -2.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.64% | 9.99%
Calls: 11.28% | 9.49%
Puts: 20.00% | 10.49%
Prior 16.51% | 16.29%
Calls: 16.89% | 14.45%
Puts: 16.13% | 18.12%
Current vs Prior -5.27% | -38.67%
Prior 7-Day Avg 21.72% | 12.69%
Calls: 15.55% | 11.59%
Puts: 27.89% | 13.79%
Current vs 7-Day Avg -28.00% | -21.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($34.4K) vs puts ($10.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (211 calls vs 62 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.705.40$5.0513.9%30.9417
$27.00Aug 213.704.30$4.0015.0%--0.91120
$25.00Aug 215.506.40$5.9515.1%--0.91104
$28.00Aug 212.803.30$3.0516.4%--0.85130
$29.00Aug 211.902.35$2.1321.1%--0.77585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.704.80$4.2525.9%--0.92202
$34.00Aug 213.003.50$3.2515.4%20.913
$33.00Aug 212.002.55$2.2824.1%--0.8427
$32.00Aug 211.551.75$1.6512.1%30.7261
$31.00Aug 210.901.10$1.0020.0%--0.55168

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 149, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.251.40$1.3311.3%980.64574
$32.00Aug 210.300.40$0.3528.6%230.281.7K
$26.00Aug 214.705.40$5.0513.9%30.9417
$31.00Aug 210.650.80$0.7320.5%20.45435
$34.00Aug 210.050.15$0.10100.0%20.09294
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.65$0.5726.3%140.361.1K
$32.00Aug 211.551.75$1.6512.1%30.7261
$34.00Aug 213.003.50$3.2515.4%20.913
$29.00Aug 210.250.45$0.3557.1%10.2345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 2.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.17$0.83$0.174.88$32.17
$31.00$32.00Aug 21$0.38$0.62$0.381.63$31.38
$30.00$31.00Aug 21$0.60$0.40$0.600.67$30.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.13$0.87$0.136.69$28.87
$30.00$29.00Aug 21$0.22$0.78$0.223.55$29.78
$31.00$30.00Aug 21$0.43$0.57$0.431.33$30.57
$33.00$32.00Aug 21$0.63$0.37$0.630.59$32.37
$32.00$31.00Aug 21$0.65$0.35$0.650.54$31.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.80$0.80$0.204.00$29.80
$30.00$31.00Aug 21$0.60$0.60$0.401.50$30.60
$31.00$32.00Aug 21$0.38$0.38$0.620.61$31.38
$32.00$33.00Aug 21$0.17$0.17$0.830.20$32.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.65$0.65$0.351.86$31.35
$33.00$32.00Aug 21$0.63$0.63$0.371.70$32.37
$31.00$30.00Aug 21$0.43$0.43$0.570.75$30.57
$30.00$29.00Aug 21$0.22$0.22$0.780.28$29.78
$29.00$28.00Aug 21$0.13$0.13$0.870.15$28.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.64% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.73$1.00$1.73$29.27$32.735.64%
$30.00Aug 21$1.33$0.57$1.90$28.10$31.906.19%
$32.00Aug 21$0.35$1.65$2.00$30.00$34.006.52%
$33.00Aug 21$0.18$2.28$2.46$30.54$35.468.02%
$29.00Aug 21$2.13$0.35$2.48$26.52$31.488.08%
$28.00Aug 21$3.05$0.22$3.27$24.73$31.2710.66%
$34.00Aug 21$0.10$3.25$3.35$30.65$37.3510.92%
$27.00Aug 21$4.00$0.13$4.13$22.87$31.1313.46%
$35.00Aug 21$0.10$4.25$4.35$30.65$39.3514.18%
$26.00Aug 21$5.05$0.08$5.13$20.87$31.1316.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.75% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$27.00Aug 21$0.10$0.13$0.23$26.77$34.23
$34.00$25.00Aug 21$0.10$0.20$0.30$24.70$34.30
$33.00$27.00Aug 21$0.18$0.13$0.31$26.69$33.31
$36.00$27.00Aug 21$0.18$0.13$0.31$26.69$36.31
$34.00$28.00Aug 21$0.10$0.22$0.32$27.68$34.32
$33.00$25.00Aug 21$0.18$0.20$0.38$24.62$33.38
$36.00$25.00Aug 21$0.18$0.20$0.38$24.62$36.38
$33.00$28.00Aug 21$0.18$0.22$0.40$27.60$33.40
$36.00$28.00Aug 21$0.18$0.22$0.40$27.60$36.40
$34.00$29.00Aug 21$0.10$0.35$0.45$28.55$34.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.70, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.73$0.272.70$28.27$30.73
29/3031/32Aug 21$0.60$0.401.50$29.40$31.60
30/3132/33Aug 21$0.60$0.401.50$30.40$32.60
28/2931/32Aug 21$0.51$0.491.04$28.49$31.51
29/3032/33Aug 21$0.39$0.610.64$29.61$32.39
28/2932/33Aug 21$0.30$0.700.43$28.70$32.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.09$0.9110.11
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$28.00$29.00$30.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.09$0.9110.11
$25.00$26.00$27.00Aug 21$0.17$0.834.88
$29.00$30.00$31.00Aug 21$0.21$0.793.76
$30.00$31.00$32.00Aug 21$0.22$0.783.55
$32.00$33.00$34.00Aug 21$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.10$0.90
$30.00$31.001:2Aug 21-$0.13$0.87
$35.00$36.001:2Aug 21-$0.26$0.74
$29.00$30.001:2Aug 21-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.09$0.91
$30.00$29.001:2Aug 21-$0.13$0.87
$31.00$30.001:2Aug 21-$0.14$0.86
$26.00$25.001:2Aug 21-$0.32$0.68
$32.00$31.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.12%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.650.451.0%2.12%3.16%2435
$32.00Aug 21$0.300.284.3%0.98%5.28%231.7K
$33.00Aug 21$0.100.167.6%0.33%7.89%13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 62
Put/Call Ratio 0.29
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 781
Put/Call Ratio 4.97
Net Difference -624

Prior 7-Day Put/Call Summary

Total Calls 10,050
Total Puts 2,962
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All