Tour v396
RF
REGIONS FINL CORP NE
$30.86 +0.65%
$30.84 (-0.06%)🌙
as of 07/25 01:44 AM
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,424
Calls: 3,330 (97%)
Puts: 94 (3%)
Prior (07/23) 529
Calls: 465 (88%)
Puts: 64 (12%)
Current vs Prior +547.26%
Calls: +616.13% (Calls)
Puts: +46.88% (Puts)
Prior 7-Day Total 16,184
Calls: 11,883 (73%)
Puts: 4,301 (27%)
Prior 7-Day Average 2,697
Calls: 1,697 (73%)
Puts: 614 (27%)
Current vs Prior 7-Day Avg +26.94%
Calls: +96.16%
Puts: -84.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $117.4K
Calls: $110.1K (94%)
Puts: $7.3K (6%)
Prior (07/23) $71.5K
Calls: $66.8K (93%)
Puts: $4.8K (7%)
Current vs Prior +64.11%
Calls: +64.89%
Puts: +53.12%
Prior 7-Day Total $1.96M
Calls: $1.61M (83%)
Puts: $341.6K (17%)
Prior 7-Day Average $325.9K
Calls: $230.5K (83%)
Puts: $48.8K (17%)
Current vs Prior 7-Day Avg -63.97%
Calls: -52.23%
Puts: -85.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.03
Prior (07/23) 0.14
Current vs Prior -79.49%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -96.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 9,549
Calls: 7,648 (80%)
Puts: 1,901 (20%)
Prior (07/23) 69,423
Calls: 32,631 (47%)
Puts: 36,792 (53%)
Current vs Prior -86.25%
Prior 7-Day Total 359,373
Calls: 167,611 (47%)
Puts: 191,762 (53%)
Prior 7-Day Average 59,895
Calls: 27,935 (47%)
Puts: 31,960 (53%)
Current vs Prior 7-Day Avg -84.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.62% | 10.08%
Prior 7.57% | 9.62%
Current vs Prior +0.64% | +4.74%
Prior 7-Day Avg 7.59% | 9.86%
Current vs 7-Day Avg +0.32% | +2.18%
Prior 7-Day Eod 7.57% | 9.62%
Current vs 7-Day Eod +0.64% | +4.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.51% | 16.29%
Calls: 16.89% | 14.45%
Puts: 16.13% | 18.12%
Prior 16.51% | 16.29%
Calls: 16.89% | 14.45%
Puts: 16.13% | 18.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.87% | 13.86%
Calls: 15.83% | 12.67%
Puts: 23.91% | 15.05%
Current vs 7-Day Avg -16.90% | +17.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($110.1K) vs puts ($7.3K). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 547% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (3,330 calls vs 94 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.750.90$0.8318.1%90.49441
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.952.50$2.2324.7%100.80585
$30.00Aug 211.351.55$1.4513.8%1000.67526
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.401.60$1.5013.3%190.69--
$31.00Aug 210.801.00$0.9022.2%190.51152

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.100.25$0.1883.3%2.8K0.16514
$32.00Aug 210.350.50$0.4334.9%1240.311.6K
$30.00Aug 211.351.55$1.4513.8%1000.67526
$29.00Aug 211.952.50$2.2324.7%100.80585
$31.00Aug 210.750.90$0.8318.1%90.49441
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.55$0.4831.3%220.331.1K
$31.00Aug 210.801.00$0.9022.2%190.51152
$32.00Aug 211.401.60$1.5013.3%190.69--
$29.00Aug 210.200.35$0.2853.6%110.2046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.25$0.75$0.253.00$32.25
$31.00$32.00Aug 21$0.40$0.60$0.401.50$31.40
$30.00$31.00Aug 21$0.62$0.38$0.620.61$30.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.20$0.80$0.204.00$29.80
$31.00$30.00Aug 21$0.42$0.58$0.421.38$30.58
$32.00$31.00Aug 21$0.60$0.40$0.600.67$31.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 1.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.78$0.78$0.223.55$29.78
$30.00$31.00Aug 21$0.62$0.62$0.381.63$30.62
$31.00$32.00Aug 21$0.40$0.40$0.600.67$31.40
$32.00$33.00Aug 21$0.25$0.25$0.750.33$32.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.60$0.60$0.401.50$31.40
$31.00$30.00Aug 21$0.42$0.42$0.580.72$30.58
$30.00$29.00Aug 21$0.20$0.20$0.800.25$29.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.61% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.83$0.90$1.73$29.27$32.735.61%
$30.00Aug 21$1.45$0.48$1.93$28.07$31.936.25%
$32.00Aug 21$0.43$1.50$1.93$30.07$33.936.25%
$29.00Aug 21$2.23$0.28$2.51$26.49$31.518.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.49% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Aug 21$0.18$0.28$0.46$28.54$33.46
$33.00$30.00Aug 21$0.18$0.48$0.66$29.34$33.66
$32.00$29.00Aug 21$0.43$0.28$0.71$28.29$32.71
$32.00$30.00Aug 21$0.43$0.48$0.91$29.09$32.91
$31.00$29.00Aug 21$0.83$0.28$1.11$27.89$32.11
$31.00$30.00Aug 21$0.83$0.48$1.31$28.69$32.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.03, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.67$0.332.03$30.33$32.67
29/3031/32Aug 21$0.60$0.401.50$29.40$31.60
29/3032/33Aug 21$0.45$0.550.82$29.55$32.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.15$0.855.67
$29.00$30.00$31.00Aug 21$0.16$0.845.25
$30.00$31.00$32.00Aug 21$0.22$0.783.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.18$0.824.56
$29.00$30.00$31.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.21$0.79
$29.00$30.001:2Aug 21-$0.67$0.33
$32.00$33.001:2Aug 21$0.07$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 21-$0.08$0.92
$32.00$31.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.43%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.750.490.5%2.43%2.88%9441
$32.00Aug 21$0.350.313.7%1.13%4.83%1241.6K
$33.00Aug 21$0.100.166.9%0.32%7.26%2.8K514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,330
Total Puts 94
Put/Call Ratio 0.03
Net Difference 3,236

Prior's Put/Call Breakdown

Total Calls 465
Total Puts 64
Put/Call Ratio 0.14
Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 11,883
Total Puts 4,301
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All