Tour v388
RF
REGIONS FINL CORP NE
$30.79 -0.10%
(7/21 18:06) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:20)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 938
Calls: 157 (17%)
Puts: 781 (83%)
Prior (07/21) 594
Calls: 447 (75%)
Puts: 147 (25%)
Current vs Prior +57.91%
Calls: -64.88% (Calls)
Puts: +431.29% (Puts)
Prior 7-Day Total 12,387
Calls: 10,200 (82%)
Puts: 2,187 (18%)
Prior 7-Day Average 1,769
Calls: 1,457 (82%)
Puts: 312 (18%)
Current vs Prior 7-Day Avg -46.99%
Calls: -89.23%
Puts: +149.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $271.5K
Calls: $153.3K (56%)
Puts: $118.3K (44%)
Prior (07/21) $42.6K
Calls: $34.9K (82%)
Puts: $7.6K (18%)
Current vs Prior +537.82%
Calls: +338.81%
Puts: +1446.71%
Prior 7-Day Total $1.60M
Calls: $1.43M (90%)
Puts: $164.9K (10%)
Prior 7-Day Average $228.2K
Calls: $204.7K (90%)
Puts: $23.6K (10%)
Current vs Prior 7-Day Avg +18.97%
Calls: -25.13%
Puts: +402.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 4.97
Prior (07/21) 0.33
Current vs Prior +1412.66%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +2708.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 68,899
Calls: 32,570 (47%)
Puts: 36,329 (53%)
Prior (07/21) 68,504
Calls: 32,233 (47%)
Puts: 36,271 (53%)
Current vs Prior +0.58%
Prior 7-Day Total 499,863
Calls: 239,715 (48%)
Puts: 260,148 (52%)
Prior 7-Day Average 71,409
Calls: 34,245 (48%)
Puts: 37,164 (52%)
Current vs Prior 7-Day Avg -3.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 10.10%
Prior 7.81% | 10.16%
Current vs Prior +0.18% | -0.59%
Prior 7-Day Avg 5.83% | 9.02%
Current vs 7-Day Avg +34.20% | +11.97%
Prior 7-Day Eod 7.81% | 10.16%
Current vs 7-Day Eod +0.18% | -0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.51% | 16.29%
Calls: 16.89% | 14.45%
Puts: 16.13% | 18.12%
Prior 10.65% | 13.28%
Calls: 13.89% | 18.12%
Puts: 7.41% | 8.43%
Current vs Prior +55.02% | +22.67%
Prior 7-Day Avg 21.18% | 11.56%
Calls: 16.32% | 10.23%
Puts: 26.04% | 12.89%
Current vs 7-Day Avg -22.06% | +40.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 538% vs prior. Above-average activity with volume up 58% vs prior. Extreme bearish P/C ratio of 4.97 - heavy put buying. P/C ratio rising 1413% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 213.103.40$3.259.2%50.922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.851.00$0.9316.1%520.51102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.405.40$4.9020.4%--0.9517
$27.00Aug 213.504.40$3.9522.8%--0.93124
$25.00Aug 215.306.50$5.9020.3%--0.92104
$28.00Aug 212.653.40$3.0324.8%--0.87130
$29.00Aug 211.802.50$2.1532.6%--0.79586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.804.70$4.2521.2%40.94200
$34.00Aug 213.103.40$3.259.2%50.922
$36.00Aug 214.905.80$5.3516.8%10.90--
$33.00Aug 211.902.70$2.3034.8%--0.8327
$32.00Aug 211.451.65$1.5512.9%10.6852

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 104, top 52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.050.15$0.10100.0%270.10269
$33.00Aug 210.150.25$0.2050.0%50.18497
$35.00Aug 210.000.15$0.08187.5%20.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.851.00$0.9316.1%520.51102
$30.00Aug 210.450.60$0.5328.3%60.341.1K
$34.00Aug 213.103.40$3.259.2%50.922
$35.00Aug 213.804.70$4.2521.2%40.94200
$28.00Aug 210.150.25$0.2050.0%10.14621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 3.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.10$0.90$0.109.00$33.10
$32.00$33.00Aug 21$0.25$0.75$0.253.00$32.25
$31.00$32.00Aug 21$0.43$0.57$0.431.33$31.43
$30.00$31.00Aug 21$0.60$0.40$0.600.67$30.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.10$0.90$0.109.00$27.90
$29.00$28.00Aug 21$0.13$0.87$0.136.69$28.87
$30.00$29.00Aug 21$0.20$0.80$0.204.00$29.80
$31.00$30.00Aug 21$0.40$0.60$0.401.50$30.60
$32.00$31.00Aug 21$0.62$0.38$0.620.61$31.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.88$0.88$0.127.33$28.88
$29.00$30.00Aug 21$0.67$0.67$0.332.03$29.67
$30.00$31.00Aug 21$0.60$0.60$0.401.50$30.60
$31.00$32.00Aug 21$0.43$0.43$0.570.75$31.43
$32.00$33.00Aug 21$0.25$0.25$0.750.33$32.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.75$0.75$0.253.00$32.25
$32.00$31.00Aug 21$0.62$0.62$0.381.63$31.38
$31.00$30.00Aug 21$0.40$0.40$0.600.67$30.60
$30.00$29.00Aug 21$0.20$0.20$0.800.25$29.80
$29.00$28.00Aug 21$0.13$0.13$0.870.15$28.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.88% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.88$0.93$1.81$29.19$32.815.88%
$32.00Aug 21$0.45$1.55$2.00$30.00$34.006.50%
$30.00Aug 21$1.48$0.53$2.01$27.99$32.016.53%
$29.00Aug 21$2.15$0.33$2.48$26.52$31.488.05%
$33.00Aug 21$0.20$2.30$2.50$30.50$35.508.12%
$28.00Aug 21$3.03$0.20$3.23$24.77$31.2310.49%
$34.00Aug 21$0.10$3.25$3.35$30.65$37.3510.88%
$27.00Aug 21$3.95$0.10$4.05$22.95$31.0513.15%
$35.00Aug 21$0.08$4.25$4.33$30.67$39.3314.06%
$26.00Aug 21$4.90$0.08$4.98$21.02$30.9816.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.65% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$27.00Aug 21$0.10$0.10$0.20$26.80$34.20
$36.00$27.00Aug 21$0.18$0.10$0.28$26.72$36.28
$33.00$27.00Aug 21$0.20$0.10$0.30$26.70$33.30
$34.00$28.00Aug 21$0.10$0.20$0.30$27.70$34.30
$34.00$25.00Aug 21$0.10$0.20$0.30$24.70$34.30
$36.00$28.00Aug 21$0.18$0.20$0.38$27.62$36.38
$36.00$25.00Aug 21$0.18$0.20$0.38$24.62$36.38
$33.00$28.00Aug 21$0.20$0.20$0.40$27.60$33.40
$33.00$25.00Aug 21$0.20$0.20$0.40$24.60$33.40
$34.00$29.00Aug 21$0.10$0.33$0.43$28.57$34.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.35, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 21$0.77$0.233.35$27.23$29.77
28/2930/31Aug 21$0.73$0.272.70$28.27$30.73
31/3233/34Aug 21$0.72$0.282.57$31.28$33.72
27/2830/31Aug 21$0.70$0.302.33$27.30$30.70
30/3132/33Aug 21$0.65$0.351.86$30.35$32.65
29/3031/32Aug 21$0.63$0.371.70$29.37$31.63
28/2931/32Aug 21$0.56$0.441.27$28.44$31.56
27/2831/32Aug 21$0.53$0.471.13$27.47$31.53
30/3133/34Aug 21$0.50$0.501.00$30.50$33.50
29/3032/33Aug 21$0.45$0.550.82$29.55$32.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.12$0.887.33
$32.00$33.00$34.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.07$0.9313.29
$26.00$27.00$28.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$31.00$32.00$33.00Aug 21$0.13$0.876.69
$25.00$26.00$27.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21$0.00$1.00
$34.00$35.001:2Aug 21-$0.06$0.94
$30.00$31.001:2Aug 21-$0.28$0.72
$35.00$36.001:2Aug 21-$0.28$0.72
$29.00$30.001:2Aug 21-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 21$0.00$1.00
$27.00$26.001:2Aug 21-$0.06$0.94
$29.00$28.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 21-$0.13$0.87
$31.00$30.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.44%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.750.490.7%2.44%3.12%--484
$32.00Aug 21$0.350.323.9%1.14%5.07%--1.6K
$33.00Aug 21$0.150.187.2%0.49%7.66%5497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 781
Put/Call Ratio 4.97
Net Difference -624

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 147
Put/Call Ratio 0.33
Net Difference 300

Prior 7-Day Put/Call Summary

Total Calls 10,200
Total Puts 2,187
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All