Tour v388
RF
REGIONS FINL CORP NE
$30.86 +0.13%
$30.79 (-0.23%)🌙
as of 07/22 06:20 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:20pm)
January 2026
|
▶ (7/23 16:22)
◀ 7/22 18:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 996
Calls: 193 (19%)
Puts: 803 (81%)
Prior (07/21) 615
Calls: 457 (74%)
Puts: 158 (26%)
Current vs Prior +61.95%
Calls: -57.77% (Calls)
Puts: +408.23% (Puts)
Prior 7-Day Total 16,005
Calls: 12,392 (77%)
Puts: 3,613 (23%)
Prior 7-Day Average 2,286
Calls: 1,770 (77%)
Puts: 516 (23%)
Current vs Prior 7-Day Avg -56.44%
Calls: -89.10%
Puts: +55.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $287.1K
Calls: $157.9K (55%)
Puts: $129.3K (45%)
Prior (07/21) $45.8K
Calls: $37.0K (81%)
Puts: $8.7K (19%)
Current vs Prior +527.35%
Calls: +326.18%
Puts: +1381.14%
Prior 7-Day Total $1.77M
Calls: $1.55M (87%)
Puts: $223.3K (13%)
Prior 7-Day Average $253.6K
Calls: $221.7K (87%)
Puts: $31.9K (13%)
Current vs Prior 7-Day Avg +13.23%
Calls: -28.78%
Puts: +305.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 4.16
Prior (07/21) 0.35
Current vs Prior +1103.42%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +1796.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 7,672
Calls: 1,309 (17%)
Puts: 6,363 (83%)
Prior (07/21) 68,504
Calls: 32,233 (47%)
Puts: 36,271 (53%)
Current vs Prior -88.80%
Prior 7-Day Total 456,534
Calls: 217,337 (48%)
Puts: 239,197 (52%)
Prior 7-Day Average 65,219
Calls: 31,048 (48%)
Puts: 34,171 (52%)
Current vs Prior 7-Day Avg -88.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.97% | 10.14%
Prior 7.95% | 10.25%
Current vs Prior +0.28% | -1.08%
Prior 7-Day Avg 6.84% | 9.47%
Current vs 7-Day Avg +16.62% | +7.12%
Prior 7-Day Eod 7.95% | 10.25%
Current vs 7-Day Eod +0.28% | -1.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.51% | 16.29%
Calls: 16.89% | 14.45%
Puts: 16.13% | 18.12%
Prior 14.33% | 16.66%
Calls: 6.45% | 11.11%
Puts: 22.22% | 22.22%
Current vs Prior +15.21% | -2.22%
Prior 7-Day Avg 21.37% | 12.05%
Calls: 15.34% | 10.71%
Puts: 27.40% | 13.39%
Current vs 7-Day Avg -22.74% | +35.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 527% vs prior. Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 4.16 - heavy put buying. P/C ratio rising 1103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.909.60$9.257.6%80.92--
$39.00Aug 217.808.50$8.158.6%100.92--
$34.00Aug 213.003.30$3.159.5%80.902
$38.00Aug 216.907.60$7.259.7%80.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.800.95$0.8817.0%10.49--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.401.65$1.5316.3%330.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 215.906.60$6.2511.2%120.93--
$35.00Aug 213.404.60$4.0030.0%80.93--
$40.00Aug 218.909.60$9.257.6%80.92--
$39.00Aug 217.808.50$8.158.6%100.92--
$38.00Aug 216.907.60$7.259.7%80.91--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 185, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.401.65$1.5316.3%330.66--
$34.00Aug 210.050.15$0.10100.0%280.10269
$33.00Aug 210.150.25$0.2050.0%50.18--
$35.00Aug 210.000.15$0.08187.5%20.07--
$31.00Aug 210.800.95$0.8817.0%10.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.801.05$0.9326.9%520.51102
$37.00Aug 215.906.60$6.2511.2%120.93--
$39.00Aug 217.808.50$8.158.6%100.92--
$34.00Aug 213.003.30$3.159.5%80.902
$35.00Aug 213.404.60$4.0030.0%80.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.10$0.90$0.109.00$33.10
$31.00$33.00Aug 21$0.68$1.32$0.681.94$31.68
$30.00$31.00Aug 21$0.65$0.35$0.650.54$30.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 21$0.33$1.67$0.335.06$29.67
$31.00$30.00Aug 21$0.40$0.60$0.401.50$30.60
$32.00$31.00Aug 21$0.60$0.40$0.600.67$31.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.65$0.65$0.351.86$30.65
$31.00$33.00Aug 21$0.68$0.68$1.320.52$31.68
$33.00$34.00Aug 21$0.10$0.10$0.900.11$33.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.85$0.85$0.155.67$34.15
$34.00$32.00Aug 21$1.62$1.62$0.384.26$32.38
$32.00$31.00Aug 21$0.60$0.60$0.401.50$31.40
$31.00$30.00Aug 21$0.40$0.40$0.600.67$30.60
$30.00$28.00Aug 21$0.33$0.33$1.670.20$29.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.87% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.88$0.93$1.81$29.19$32.815.87%
$30.00Aug 21$1.53$0.53$2.06$27.94$32.066.68%
$34.00Aug 21$0.10$3.15$3.25$30.75$37.2510.53%
$35.00Aug 21$0.08$4.00$4.08$30.92$39.0813.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.91% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Aug 21$0.08$0.20$0.28$27.72$35.28
$34.00$28.00Aug 21$0.10$0.20$0.30$27.70$34.30
$33.00$28.00Aug 21$0.20$0.20$0.40$27.60$33.40
$35.00$30.00Aug 21$0.08$0.53$0.61$29.39$35.61
$34.00$30.00Aug 21$0.10$0.53$0.63$29.37$34.63
$33.00$30.00Aug 21$0.20$0.53$0.73$29.27$33.73
$31.00$28.00Aug 21$0.88$0.20$1.08$26.92$32.08
$31.00$30.00Aug 21$0.88$0.53$1.41$28.59$32.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.70$0.302.33$31.30$33.70
28/3031/33Aug 21$1.01$0.991.02$28.99$32.01
30/3133/34Aug 21$0.50$0.501.00$30.50$33.50
28/3033/34Aug 21$0.43$1.570.27$29.57$33.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.20$0.804.00
$38.00$39.00$40.00Aug 21$0.20$0.804.00
$34.00$35.00$36.00Aug 21$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21$0.00$1.00
$34.00$35.001:2Aug 21-$0.06$0.94
$30.00$31.001:2Aug 21-$0.23$0.77
$31.00$33.001:2Aug 21$0.48$1.52
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.33$0.67
$34.00$32.001:2Aug 21$0.09$1.91
$30.00$28.001:2Aug 21$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.59%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.800.490.5%2.59%3.05%1--
$33.00Aug 21$0.150.186.9%0.49%7.42%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 803
Put/Call Ratio 4.16
Net Difference -610

Prior's Put/Call Breakdown

Total Calls 457
Total Puts 158
Put/Call Ratio 0.35
Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 12,392
Total Puts 3,613
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All