Tour v381
RF
REGIONS FINL CORP NE
$30.82 -0.93%
$31.00 (+0.57%)🌙
as of 07/21 06:06 PM
(7/21 15:06) ◀
|
Tuesday, July 21, 2026 (6:06pm)
January 2026
|
▶ (7/22 15:06)
◀ 7/21 18:06 ▶

Option Volume

Detail
ℹ
Current (07/21) 615
Calls: 457 (74%)
Puts: 158 (26%)
Prior (07/20) 1,404
Calls: 1,308 (93%)
Puts: 96 (7%)
Current vs Prior -56.20%
Calls: -65.06% (Calls)
Puts: +64.58% (Puts)
Prior 7-Day Total 16,108
Calls: 12,559 (78%)
Puts: 3,549 (22%)
Prior 7-Day Average 2,301
Calls: 1,794 (78%)
Puts: 507 (22%)
Current vs Prior 7-Day Avg -73.27%
Calls: -74.53%
Puts: -68.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $45.8K
Calls: $37.0K (81%)
Puts: $8.7K (19%)
Prior (07/20) $111.2K
Calls: $104.0K (93%)
Puts: $7.3K (7%)
Current vs Prior -58.86%
Calls: -64.38%
Puts: +20.26%
Prior 7-Day Total $1.85M
Calls: $1.62M (88%)
Puts: $221.3K (12%)
Prior 7-Day Average $263.6K
Calls: $232.0K (88%)
Puts: $31.6K (12%)
Current vs Prior 7-Day Avg -82.64%
Calls: -84.03%
Puts: -72.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.35
Prior (07/20) 0.07
Current vs Prior +371.06%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +80.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 68,504
Calls: 32,233 (47%)
Puts: 36,271 (53%)
Prior (07/20) 67,470
Calls: 31,234 (46%)
Puts: 36,236 (54%)
Current vs Prior +1.53%
Prior 7-Day Total 459,264
Calls: 219,431 (48%)
Puts: 239,833 (52%)
Prior 7-Day Average 65,609
Calls: 31,347 (48%)
Puts: 34,261 (52%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.95% | 10.25%
Prior 8.04% | 10.22%
Current vs Prior -1.08% | +0.31%
Prior 7-Day Avg 6.60% | 9.33%
Current vs 7-Day Avg +20.48% | +9.89%
Prior 7-Day Eod 8.04% | 10.22%
Current vs 7-Day Eod -1.08% | +0.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.33% | 16.66%
Calls: 6.45% | 11.11%
Puts: 22.22% | 22.22%
Prior 10.65% | 13.28%
Calls: 13.89% | 18.12%
Puts: 7.41% | 8.43%
Current vs Prior +34.55% | +25.45%
Prior 7-Day Avg 21.18% | 11.56%
Calls: 16.32% | 10.23%
Puts: 26.04% | 12.89%
Current vs 7-Day Avg -32.35% | +44.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($37.0K) vs puts ($8.7K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (457 calls vs 158 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.60$0.5518.2%140.341.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.605.60$5.1019.6%--0.9317
$25.00Aug 215.506.60$6.0518.2%--0.92104
$27.00Aug 213.704.60$4.1521.7%--0.92124
$28.00Aug 212.853.50$3.1820.4%--0.87130
$29.00Aug 212.102.45$2.2815.4%50.79589
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.304.80$4.0537.0%--0.91200
$33.00Aug 211.952.45$2.2022.7%--0.8127
$32.00Aug 211.451.65$1.5512.9%--0.6852
$31.00Aug 210.851.05$0.9521.1%50.51101

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 412, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.400.50$0.4522.2%1900.321.4K
$33.00Aug 210.150.35$0.2580.0%960.20421
$30.00Aug 211.401.60$1.5013.3%320.66552
$31.00Aug 210.801.00$0.9022.2%220.49482
$29.00Aug 212.102.45$2.2815.4%50.79589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.050.20$0.13115.4%400.07236
$30.00Aug 210.500.60$0.5518.2%140.341.1K
$27.00Aug 210.100.15$0.1338.5%60.08208
$31.00Aug 210.851.05$0.9521.1%50.51101
$29.00Aug 210.250.40$0.3345.5%10.2141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 2.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.20$0.80$0.204.00$32.20
$31.00$32.00Aug 21$0.45$0.55$0.451.22$31.45
$30.00$31.00Aug 21$0.60$0.40$0.600.67$30.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.13$0.87$0.136.69$28.87
$30.00$29.00Aug 21$0.22$0.78$0.223.55$29.78
$31.00$30.00Aug 21$0.40$0.60$0.401.50$30.60
$32.00$31.00Aug 21$0.60$0.40$0.600.67$31.40
$33.00$32.00Aug 21$0.65$0.35$0.650.54$32.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 12.33, avg 2.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.78$0.78$0.223.55$29.78
$30.00$31.00Aug 21$0.60$0.60$0.401.50$30.60
$31.00$32.00Aug 21$0.45$0.45$0.550.82$31.45
$32.00$33.00Aug 21$0.20$0.20$0.800.25$32.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.85$1.85$0.1512.33$33.15
$33.00$32.00Aug 21$0.65$0.65$0.351.86$32.35
$32.00$31.00Aug 21$0.60$0.60$0.401.50$31.40
$31.00$30.00Aug 21$0.40$0.40$0.600.67$30.60
$30.00$29.00Aug 21$0.22$0.22$0.780.28$29.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.00% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.90$0.95$1.85$29.15$32.856.00%
$32.00Aug 21$0.45$1.55$2.00$30.00$34.006.49%
$30.00Aug 21$1.50$0.55$2.05$27.95$32.056.65%
$33.00Aug 21$0.25$2.20$2.45$30.55$35.457.95%
$29.00Aug 21$2.28$0.33$2.61$26.39$31.618.47%
$28.00Aug 21$3.18$0.20$3.38$24.62$31.3810.97%
$35.00Aug 21$0.10$4.05$4.15$30.85$39.1513.47%
$27.00Aug 21$4.15$0.13$4.28$22.72$31.2813.89%
$26.00Aug 21$5.10$0.13$5.23$20.77$31.2316.97%
$25.00Aug 21$6.05$0.20$6.25$18.75$31.2520.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.84% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$27.00Aug 21$0.13$0.13$0.26$26.74$36.26
$34.00$27.00Aug 21$0.18$0.13$0.31$26.69$34.31
$36.00$28.00Aug 21$0.13$0.20$0.33$27.67$36.33
$36.00$25.00Aug 21$0.13$0.20$0.33$24.67$36.33
$33.00$27.00Aug 21$0.25$0.13$0.38$26.62$33.38
$34.00$28.00Aug 21$0.18$0.20$0.38$27.62$34.38
$34.00$25.00Aug 21$0.18$0.20$0.38$24.62$34.38
$33.00$28.00Aug 21$0.25$0.20$0.45$27.55$33.45
$33.00$25.00Aug 21$0.25$0.20$0.45$24.55$33.45
$36.00$29.00Aug 21$0.13$0.33$0.46$28.54$36.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.70, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.73$0.272.70$28.27$30.73
29/3031/32Aug 21$0.67$0.332.03$29.33$31.67
30/3132/33Aug 21$0.60$0.401.50$30.40$32.60
28/2931/32Aug 21$0.58$0.421.38$28.42$31.58
29/3032/33Aug 21$0.42$0.580.72$29.58$32.42
28/2932/33Aug 21$0.33$0.670.49$28.67$32.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$28.00$29.00$30.00Aug 21$0.12$0.887.33
$32.00$33.00$34.00Aug 21$0.13$0.876.69
$30.00$31.00$32.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.07$0.9313.29
$26.00$27.00$28.00Aug 21$0.07$0.9313.29
$28.00$29.00$30.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21$0.00$1.00
$33.00$34.001:2Aug 21-$0.11$0.89
$35.00$36.001:2Aug 21-$0.16$0.84
$30.00$31.001:2Aug 21-$0.30$0.70
$29.00$30.001:2Aug 21-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.35$1.65
$28.00$27.001:2Aug 21-$0.06$0.94
$29.00$28.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 21-$0.11$0.89
$27.00$26.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.60%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.800.490.6%2.60%3.18%22482
$32.00Aug 21$0.400.323.8%1.30%5.13%1901.4K
$33.00Aug 21$0.150.207.1%0.49%7.56%96421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457
Total Puts 158
Put/Call Ratio 0.35
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 1,308
Total Puts 96
Put/Call Ratio 0.07
Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 12,559
Total Puts 3,549
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All