Tour v494
RF
REGIONS FINL CORP NE
$31.50 +0.33%
(8/6 18:13) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 351
Calls: 216 (62%)
Puts: 135 (38%)
Prior (08/06) 223
Calls: 201 (90%)
Puts: 22 (10%)
Current vs Prior +57.40%
Calls: +7.46% (Calls)
Puts: +513.64% (Puts)
Prior 7-Day Total 3,446
Calls: 2,420 (70%)
Puts: 1,026 (30%)
Prior 7-Day Average 492
Calls: 345 (70%)
Puts: 146 (30%)
Current vs Prior 7-Day Avg -28.70%
Calls: -37.52%
Puts: -7.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $70.7K
Calls: $64.9K (92%)
Puts: $5.7K (8%)
Prior (08/06) $59.8K
Calls: $56.6K (95%)
Puts: $3.2K (5%)
Current vs Prior +18.11%
Calls: +14.71%
Puts: +77.88%
Prior 7-Day Total $734.9K
Calls: $649.4K (88%)
Puts: $85.6K (12%)
Prior 7-Day Average $105.0K
Calls: $92.8K (88%)
Puts: $12.2K (12%)
Current vs Prior 7-Day Avg -32.70%
Calls: -30.02%
Puts: -53.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.62
Prior (08/06) 0.11
Current vs Prior +471.02%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -20.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 74,585
Calls: 37,062 (50%)
Puts: 37,523 (50%)
Prior (08/06) 74,556
Calls: 37,053 (50%)
Puts: 37,503 (50%)
Current vs Prior +0.04%
Prior 7-Day Total 514,413
Calls: 254,312 (49%)
Puts: 260,101 (51%)
Prior 7-Day Average 73,487
Calls: 36,330 (49%)
Puts: 37,157 (51%)
Current vs Prior 7-Day Avg +1.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.33% | 7.94%5.33% | 7.94%
Prior 5.85% | 8.55%5.85% | 8.55%
Current vs Prior -8.91% | -7.15%-8.91% | -7.15%
Prior 7-Day Avg 6.71% | 9.20%6.71% | 9.20%
Current vs 7-Day Avg -20.48% | -13.74%-20.48% | -13.74%
Prior 7-Day Eod 5.85% | 8.55%4.56% | 6.72%
Current vs 7-Day Eod -8.91% | -7.15%+17.07% | +18.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.02% | 46.08%
Calls: 80.00% | 25.00%
Puts: 32.05% | 67.16%
Prior 26.51% | 43.09%
Calls: 19.69% | 37.50%
Puts: 33.33% | 48.67%
Current vs Prior +111.32% | +6.94%
Prior 7-Day Avg 31.68% | 37.37%
Calls: 24.84% | 31.03%
Puts: 38.52% | 43.71%
Current vs 7-Day Avg +76.83% | +23.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($64.9K) vs puts ($5.7K). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 471% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.403.60$3.505.7%40.95154
$26.00Sep 185.405.80$5.607.1%11.009
$27.00Sep 184.404.80$4.608.7%--0.93407
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.550.65$0.6016.7%10.41773
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 185.405.80$5.607.1%11.009
$26.00Aug 215.406.00$5.7010.5%20.9814
$27.00Aug 214.305.30$4.8020.8%20.96105
$28.00Aug 213.403.60$3.505.7%40.95154
$27.00Sep 184.404.80$4.608.7%--0.93407
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.204.20$3.7027.0%--0.91251
$33.00Aug 211.252.00$1.6346.0%--0.8227
$32.00Aug 210.650.90$0.7832.1%20.6167
$32.00Sep 180.851.75$1.3069.2%--0.5918

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 135, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.051.35$1.2025.0%200.60452
$30.00Aug 211.552.10$1.8330.1%100.83564
$30.00Sep 181.452.25$1.8543.2%60.72570
$28.00Aug 213.403.60$3.505.7%40.95154
$29.00Aug 212.402.80$2.6015.4%40.88579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.450.80$0.6355.6%630.402
$26.00Aug 210.000.05$0.03166.7%40.02236
$30.00Aug 210.100.20$0.1566.7%40.171.5K
$30.00Sep 180.300.70$0.5080.0%30.28137
$28.00Aug 210.000.10$0.05200.0%20.05622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.6%, max 64.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 1853.6%32.7%64.2%--93
$34.00Aug 21Sep 1836.4%22.6%61.5%--600
$26.00Aug 21Sep 1849.7%32.0%55.3%323
$27.00Aug 21Sep 1846.8%30.9%51.2%2512
$29.00Aug 21Sep 1838.2%25.7%48.9%4674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 1849.7%32.0%55.3%4354
$27.00Aug 21Sep 1846.8%30.9%51.2%2386
$29.00Aug 21Sep 1838.2%25.7%48.9%--79
$28.00Aug 21Sep 1837.7%27.9%35.0%2689
$32.00Aug 21Sep 1824.4%19.8%23.3%285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Sep 18$0.20$0.80$0.204.00$32.20
$33.00$34.00Sep 18$0.20$0.80$0.204.00$33.20
$32.00$33.00Aug 21$0.25$0.75$0.253.00$32.25
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
$31.00$32.00Sep 18$0.60$0.40$0.600.67$31.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Sep 18$0.10$0.90$0.109.00$28.90
$31.00$30.00Sep 18$0.13$0.87$0.136.69$30.87
$31.00$30.00Aug 21$0.18$0.82$0.184.56$30.82
$30.00$29.00Sep 18$0.25$0.75$0.253.00$29.75
$32.00$31.00Aug 21$0.45$0.55$0.451.22$31.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.90$0.90$0.109.00$28.90
$29.00$30.00Sep 18$0.88$0.88$0.127.33$29.88
$29.00$30.00Aug 21$0.77$0.77$0.233.35$29.77
$28.00$29.00Sep 18$0.72$0.72$0.282.57$28.72
$30.00$31.00Sep 18$0.65$0.65$0.351.86$30.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.85$0.85$0.155.67$32.15
$32.00$31.00Sep 18$0.67$0.67$0.332.03$31.33
$32.00$31.00Aug 21$0.45$0.45$0.550.82$31.55
$30.00$29.00Sep 18$0.25$0.25$0.750.33$29.75
$31.00$30.00Aug 21$0.18$0.18$0.820.22$30.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.1039.0%27.8%
$29.00Aug 21Sep 18$0.1338.2%25.7%
$32.00Aug 21Sep 18$0.2024.4%19.8%
$33.00Aug 21Sep 18$0.2525.0%22.7%
$31.00Aug 21Sep 18$0.3022.5%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.0546.8%30.9%
$28.00Aug 21Sep 18$0.1037.7%27.9%
$29.00Aug 21Sep 18$0.1038.2%25.7%
$31.00Aug 21Sep 18$0.3022.5%19.6%
$30.00Aug 21Sep 18$0.3526.9%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.75% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.40$0.78$1.18$30.82$33.183.75%
$31.00Aug 21$0.90$0.33$1.23$29.77$32.233.90%
$33.00Aug 21$0.15$1.63$1.78$31.22$34.785.65%
$31.00Sep 18$1.20$0.63$1.83$29.17$32.835.81%
$32.00Sep 18$0.60$1.30$1.90$30.10$33.906.03%
$30.00Aug 21$1.83$0.15$1.98$28.02$31.986.29%
$30.00Sep 18$1.85$0.50$2.35$27.65$32.357.46%
$29.00Aug 21$2.60$0.15$2.75$26.25$31.758.73%
$29.00Sep 18$2.73$0.25$2.98$26.02$31.989.46%
$28.00Aug 21$3.50$0.05$3.55$24.45$31.5511.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.79% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.10$0.15$0.25$29.75$35.25
$35.00$29.00Aug 21$0.10$0.15$0.25$28.75$35.25
$33.00$30.00Aug 21$0.15$0.15$0.30$29.70$33.30
$33.00$29.00Aug 21$0.15$0.15$0.30$28.70$33.30
$34.00$27.00Sep 18$0.20$0.10$0.30$26.70$34.30
$35.00$27.00Sep 18$0.20$0.10$0.30$26.70$35.30
$36.00$27.00Sep 18$0.20$0.10$0.30$26.70$36.30
$34.00$30.00Aug 21$0.18$0.15$0.33$29.67$34.33
$34.00$29.00Aug 21$0.18$0.15$0.33$28.67$34.33
$36.00$30.00Aug 21$0.18$0.15$0.33$29.67$36.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
29/3031/32Sep 18$0.85$0.155.67$29.15$31.85
28/2930/31Sep 18$0.75$0.253.00$28.25$30.75
28/2931/32Sep 18$0.70$0.302.33$28.30$31.70
29/3032/33Sep 18$0.45$0.550.82$29.55$32.45
29/3033/34Sep 18$0.45$0.550.82$29.55$33.45
30/3132/33Aug 21$0.43$0.570.75$30.57$32.43
30/3132/33Sep 18$0.33$0.670.49$30.67$32.33
30/3133/34Sep 18$0.33$0.670.49$30.67$33.33
28/2932/33Sep 18$0.30$0.700.43$28.70$32.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$28.00$29.00$30.00Aug 21$0.13$0.876.69
$34.00$35.00$36.00Aug 21$0.16$0.845.25
$33.00$34.00$35.00Sep 18$0.20$0.804.00
$29.00$30.00$31.00Sep 18$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.10$0.909.00
$28.00$29.00$30.00Sep 18$0.15$0.855.67
$29.00$30.00$31.00Aug 21$0.18$0.824.56
$30.00$31.00$32.00Aug 21$0.27$0.732.70
$31.00$32.00$33.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Sep 18$0.00$1.00
$33.00$34.001:2Sep 18$0.00$1.00
$32.00$33.001:2Sep 18-$0.20$0.80
$34.00$35.001:2Sep 18-$0.20$0.80
$35.00$36.001:2Sep 18-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 18$0.00$1.00
$30.00$29.001:2Sep 18$0.00$1.00
$28.00$27.001:2Aug 21-$0.05$0.95
$28.00$27.001:2Sep 18-$0.05$0.95
$30.00$29.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.75%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.550.411.6%1.75%3.33%1773
$32.00Aug 21$0.200.391.6%0.63%2.22%--2.0K
$33.00Sep 18$0.200.284.8%0.63%5.40%--412
$34.00Sep 18$0.100.167.9%0.32%8.25%--325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 135
Put/Call Ratio 0.62
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 22
Put/Call Ratio 0.11
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 2,420
Total Puts 1,026
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All