Tour v376
RF
REGIONS FINL CORP NE
$30.95 -0.53%
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:06)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 594
Calls: 447 (75%)
Puts: 147 (25%)
Prior (07/20) 853
Calls: 758 (89%)
Puts: 95 (11%)
Current vs Prior -30.36%
Calls: -41.03% (Calls)
Puts: +54.74% (Puts)
Prior 7-Day Total 13,709
Calls: 10,087 (74%)
Puts: 3,622 (26%)
Prior 7-Day Average 1,958
Calls: 1,441 (74%)
Puts: 517 (26%)
Current vs Prior 7-Day Avg -69.67%
Calls: -68.98%
Puts: -71.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $42.6K
Calls: $34.9K (82%)
Puts: $7.6K (18%)
Prior (07/20) $75.2K
Calls: $68.0K (90%)
Puts: $7.2K (10%)
Current vs Prior -43.40%
Calls: -48.66%
Puts: +6.36%
Prior 7-Day Total $1.72M
Calls: $1.48M (86%)
Puts: $240.0K (14%)
Prior 7-Day Average $246.1K
Calls: $211.8K (86%)
Puts: $34.3K (14%)
Current vs Prior 7-Day Avg -82.70%
Calls: -83.51%
Puts: -77.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.33
Prior (07/20) 0.13
Current vs Prior +162.39%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -33.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 68,504
Calls: 32,233 (47%)
Puts: 36,271 (53%)
Prior (07/20) 67,470
Calls: 31,234 (46%)
Puts: 36,236 (54%)
Current vs Prior +1.53%
Prior 7-Day Total 502,924
Calls: 242,344 (48%)
Puts: 260,580 (52%)
Prior 7-Day Average 71,846
Calls: 34,620 (48%)
Puts: 37,225 (52%)
Current vs Prior 7-Day Avg -4.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.92% | 10.18%
Prior 3.20% | 8.10%
Current vs Prior +147.59% | +25.59%
Prior 7-Day Avg 5.71% | 8.99%
Current vs 7-Day Avg +38.69% | +13.23%
Prior 7-Day Eod 3.20% | 8.10%
Current vs 7-Day Eod +147.59% | +25.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.33% | 16.66%
Calls: 6.45% | 11.11%
Puts: 22.22% | 22.22%
Prior 43.16% | 11.88%
Calls: 23.81% | 10.49%
Puts: 62.50% | 13.27%
Current vs Prior -66.80% | +40.24%
Prior 7-Day Avg 21.79% | 11.08%
Calls: 16.15% | 9.32%
Puts: 27.42% | 12.83%
Current vs 7-Day Avg -34.23% | +50.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($34.9K) vs puts ($7.6K). Extreme bullish P/C ratio of 0.33 - heavy call buying (447 calls vs 147 puts). P/C ratio rising 162% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.501.60$1.556.5%320.68552
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.605.60$5.1019.6%--0.9517
$27.00Aug 213.704.60$4.1521.7%--0.93124
$25.00Aug 215.506.60$6.0518.2%--0.92104
$28.00Aug 212.853.50$3.1820.4%--0.87130
$29.00Aug 212.102.45$2.2815.4%30.78589
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.304.80$4.0537.0%--0.92200
$33.00Aug 211.952.45$2.2022.7%--0.8127
$32.00Aug 211.351.60$1.4816.9%--0.6752

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 404, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.400.50$0.4522.2%1880.331.4K
$33.00Aug 210.200.25$0.2321.7%960.19421
$30.00Aug 211.501.60$1.556.5%320.68552
$31.00Aug 210.851.05$0.9521.1%190.51482
$29.00Aug 212.102.45$2.2815.4%30.78589
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.050.10$0.0862.5%400.05236
$30.00Aug 210.450.55$0.5020.0%140.321.1K
$27.00Aug 210.050.15$0.10100.0%60.07208
$31.00Aug 210.801.00$0.9022.2%50.49101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 3.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.13$0.87$0.136.69$33.13
$32.00$33.00Aug 21$0.22$0.78$0.223.55$32.22
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
$30.00$31.00Aug 21$0.60$0.40$0.600.67$30.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.10$0.90$0.109.00$27.90
$29.00$28.00Aug 21$0.15$0.85$0.155.67$28.85
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$31.00$30.00Aug 21$0.40$0.60$0.401.50$30.60
$32.00$31.00Aug 21$0.58$0.42$0.580.72$31.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 12.33, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.73$0.73$0.272.70$29.73
$30.00$31.00Aug 21$0.60$0.60$0.401.50$30.60
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
$32.00$33.00Aug 21$0.22$0.22$0.780.28$32.22
$33.00$34.00Aug 21$0.13$0.13$0.870.15$33.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.85$1.85$0.1512.33$33.15
$33.00$32.00Aug 21$0.72$0.72$0.282.57$32.28
$32.00$31.00Aug 21$0.58$0.58$0.421.38$31.42
$31.00$30.00Aug 21$0.40$0.40$0.600.67$30.60
$29.00$28.00Aug 21$0.15$0.15$0.850.18$28.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.98% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.95$0.90$1.85$29.15$32.855.98%
$32.00Aug 21$0.45$1.48$1.93$30.07$33.936.24%
$30.00Aug 21$1.55$0.50$2.05$27.95$32.056.62%
$33.00Aug 21$0.23$2.20$2.43$30.57$35.437.85%
$29.00Aug 21$2.28$0.35$2.63$26.37$31.638.50%
$28.00Aug 21$3.18$0.20$3.38$24.62$31.3810.92%
$35.00Aug 21$0.08$4.05$4.13$30.87$39.1313.34%
$27.00Aug 21$4.15$0.10$4.25$22.75$31.2513.73%
$26.00Aug 21$5.10$0.08$5.18$20.82$31.1816.74%
$25.00Aug 21$6.05$0.20$6.25$18.75$31.2520.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.90% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Aug 21$0.08$0.20$0.28$27.72$35.28
$35.00$25.00Aug 21$0.08$0.20$0.28$24.72$35.28
$34.00$28.00Aug 21$0.10$0.20$0.30$27.70$34.30
$34.00$25.00Aug 21$0.10$0.20$0.30$24.70$34.30
$33.00$28.00Aug 21$0.23$0.20$0.43$27.57$33.43
$33.00$25.00Aug 21$0.23$0.20$0.43$24.57$33.43
$35.00$29.00Aug 21$0.08$0.35$0.43$28.57$35.43
$34.00$29.00Aug 21$0.10$0.35$0.45$28.55$34.45
$33.00$29.00Aug 21$0.23$0.35$0.58$28.42$33.58
$35.00$30.00Aug 21$0.08$0.50$0.58$29.42$35.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.88, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 21$0.83$0.174.88$27.17$29.83
28/2930/31Aug 21$0.75$0.253.00$28.25$30.75
31/3233/34Aug 21$0.71$0.292.45$31.29$33.71
27/2830/31Aug 21$0.70$0.302.33$27.30$30.70
28/2931/32Aug 21$0.65$0.351.86$28.35$31.65
29/3031/32Aug 21$0.65$0.351.86$29.35$31.65
30/3132/33Aug 21$0.62$0.381.63$30.38$32.62
27/2831/32Aug 21$0.60$0.401.50$27.40$31.60
30/3133/34Aug 21$0.53$0.471.13$30.47$33.53
28/2932/33Aug 21$0.37$0.630.59$28.63$32.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.09$0.9110.11
$30.00$31.00$32.00Aug 21$0.10$0.909.00
$33.00$34.00$35.00Aug 21$0.11$0.898.09
$29.00$30.00$31.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.08$0.9211.50
$25.00$26.00$27.00Aug 21$0.14$0.866.14
$31.00$32.00$33.00Aug 21$0.14$0.866.14
$30.00$31.00$32.00Aug 21$0.18$0.824.56
$29.00$30.00$31.00Aug 21$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 12 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.06$0.94
$30.00$31.001:2Aug 21-$0.35$0.65
$29.00$30.001:2Aug 21-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.35$1.65
$28.00$27.001:2Aug 21$0.00$1.00
$29.00$28.001:2Aug 21-$0.05$0.95
$27.00$26.001:2Aug 21-$0.06$0.94
$31.00$30.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.75%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.850.510.2%2.75%2.91%19482
$32.00Aug 21$0.400.333.4%1.29%4.68%1881.4K
$33.00Aug 21$0.200.196.6%0.65%7.27%96421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 147
Put/Call Ratio 0.33
Net Difference 300

Prior's Put/Call Breakdown

Total Calls 758
Total Puts 95
Put/Call Ratio 0.13
Net Difference 663

Prior 7-Day Put/Call Summary

Total Calls 10,087
Total Puts 3,622
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All