Tour v492
REZI
RESIDEO TECHNOLOGIES
$26.24 +0.27%
$26.76 (+1.98%)🌙
as of 08/05 07:09 PM
(8/4 19:07) ◀
|
Wednesday, August 5, 2026 (7:09pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 19:09 ▶

Option Volume

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 250
Calls: 46 (18%)
Puts: 204 (82%)
Prior 7-Day Average 35
Calls: 6 (18%)
Puts: 29 (82%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) $3.2K
Calls: $3.2K (18%)
Puts: $14.4K (82%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $39.5K
Calls: $20.3K (51%)
Puts: $19.2K (49%)
Prior 7-Day Average $5.6K
Calls: $2.9K (51%)
Puts: $2.7K (49%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -35.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,024
Calls: 811 (79%)
Puts: 213 (21%)
Prior 7-Day Average 256
Calls: 270 (79%)
Puts: 71 (21%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.41% | 17.84%
Prior 14.90% | 17.47%
Current vs Prior -3.35% | +2.08%
Prior 7-Day Avg 16.43% | 17.92%
Current vs 7-Day Avg -12.33% | -0.46%
Prior 7-Day Eod 14.90% | 17.47%
Current vs 7-Day Eod -3.35% | +2.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 71 vol/day, 34 traded recently)

REZI averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$12.60$16.30$14.45$9.50 06/05$8.30–$14.45$12.60--
$30.00Aug 21$7.50$10.80$9.15$5.10 07/31$3.48–$9.15$7.50--
$30.00Nov 20$8.00$12.30$10.15$7.73 07/29$5.50–$10.15$8.00--
$30.00Feb 19$9.30$12.50$10.90$10.00 07/17$6.80–$10.90$10.00--
$17.50Nov 20$19.30$23.50$21.40$15.10 06/17$14.55–$21.40$19.30--
$17.50Feb 19$19.70$24.00$21.85$15.60 06/25$14.75–$21.85$19.70--
$35.00Aug 21$3.80$6.70$5.25$3.50 07/28$0.98–$5.25$3.80--
$35.00Sep 18$3.00$7.00$5.00$2.45 07/30$2.58–$5.15$3.00--
$35.00Nov 20$4.50$7.20$5.85$5.69 07/31$3.03–$6.55$5.69--
$35.00Feb 19$6.10$8.60$7.35$7.40 07/16$4.33–$7.50$7.35--
$40.00Aug 21$0.00$3.10$1.55$1.75 07/29$0.73–$2.00$1.55--
$40.00Nov 20$2.00$4.40$3.20$2.70 07/22$1.83–$4.20$2.70--
$45.00Aug 21$0.00$2.00$1.00$0.25 07/29$0.28–$1.55$0.25--
$45.00Nov 20$0.00$4.30$2.15$1.75 07/28$1.08–$2.75$1.75--
$45.00Feb 19$1.50$4.20$2.85$1.95 07/02$1.88–$3.75$1.95--
$50.00Nov 20$0.00$1.65$0.83$0.95 07/28$0.83–$1.67$0.83--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$1.43$0.37--
$55.00Nov 20$0.00$1.20$0.60$0.50 06/08$0.48–$1.58$0.50--
$60.00Nov 20$0.00$0.90$0.45$0.35 06/17$0.38–$1.70$0.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.75$0.38$0.20 07/31$0.13–$1.35$0.20--
$25.00Sep 18$0.00$0.75$0.38$0.35 07/31$0.38–$1.50$0.35--
$25.00Nov 20$0.00$1.25$0.63$1.43 07/27$0.53–$1.75$0.63--
$25.00Feb 19$0.00$1.80$0.90$1.70 07/16$0.90–$2.35$0.90--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$1.35$0.25--
$22.50Nov 20$0.00$0.95$0.48$0.75 07/22$0.48–$1.75$0.48--
$22.50Feb 19$0.00$1.40$0.70$1.60 06/22$0.70–$2.10$0.70--
$30.00Aug 21$0.30$0.95$0.63$0.96 07/21$0.63–$1.65$0.63--
$30.00Sep 18$0.00$1.10$0.55$0.90 07/30$0.55–$2.03$0.55--
$30.00Nov 20$0.30$2.15$1.22$2.00 07/28$1.00–$3.88$1.22--
$30.00Feb 19$0.30$3.20$1.75$3.70 07/23$1.75–$4.40$1.75--
$20.00Nov 20$0.00$0.75$0.38$0.60 07/08$0.38–$1.70$0.38--
$17.50Nov 20$0.00$0.75$0.38$0.40 06/29$0.38–$1.65$0.38--
$35.00Aug 21$0.30$1.80$1.05$1.90 07/29$1.05–$4.80$1.05--
$35.00Feb 19$1.50$5.10$3.30$5.00 07/31$3.30–$7.50$3.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 204
Average Put/Call Ratio 1.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All