Tour v492
REZI
RESIDEO TECHNOLOGIES
$26.07 -0.65%
$25.90 (-0.65%)🌙
as of 08/06 07:08 PM
(8/5 19:09) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 246
Calls: 46 (19%)
Puts: 200 (81%)
Prior 7-Day Average 41
Calls: 6 (19%)
Puts: 28 (81%)
Current vs Prior 7-Day Avg -75.61%
Calls: +52.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: $3.2K (66%)
Puts: $1.7K (34%)
Current vs Prior +0.00%
Calls: +59.50%
Puts: -100.00%
Prior 7-Day Total $38.0K
Calls: $20.3K (53%)
Puts: $17.7K (47%)
Prior 7-Day Average $6.3K
Calls: $2.9K (53%)
Puts: $2.5K (47%)
Current vs Prior 7-Day Avg -18.99%
Calls: +77.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,024
Calls: 811 (79%)
Puts: 213 (21%)
Prior 7-Day Average 256
Calls: 270 (79%)
Puts: 71 (21%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.92% | 18.53%
Prior 14.41% | 17.84%
Current vs Prior +10.50% | +3.88%
Prior 7-Day Avg 16.20% | 17.80%
Current vs 7-Day Avg -1.75% | +4.07%
Prior 7-Day Eod 14.41% | 17.84%
Current vs 7-Day Eod +10.50% | +3.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 499.81, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 2113.4015.70$14.5515.8%1999.00--
$25.00Sep 182.303.80$3.0549.2%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 2113.4015.70$14.5515.8%1999.00--
$25.00Sep 182.303.80$3.0549.2%10.63--
$30.00Sep 180.003.30$1.65200.0%10.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Sep 18$1.40$3.60$1.402.57$26.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Sep 18$1.40$1.40$3.600.39$26.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 71 vol/day, 34 traded recently)

REZI averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$14.00$16.40$15.20$9.50 06/05$10.70–$15.20$14.00--
$30.00Aug 21$8.80$12.00$10.40$5.10 07/31$4.30–$10.40$8.80--
$30.00Nov 20$9.00$12.50$10.75$7.73 07/29$6.85–$10.75$9.00--
$30.00Feb 19$10.50$13.50$12.00$10.00 07/17$7.90–$12.00$10.50--
$17.50Nov 20$20.70$23.70$22.20$15.10 06/17$16.85–$22.20$20.70--
$17.50Feb 19$21.20$24.10$22.65$15.60 06/25$17.10–$22.65$21.20--
$35.00Aug 21$3.30$6.60$4.95$3.50 07/28$1.70–$5.25$3.50--
$35.00Sep 18$3.70$8.00$5.85$2.45 07/30$2.58–$5.85$3.70--
$35.00Nov 20$5.30$8.30$6.80$5.69 07/31$4.08–$6.80$5.69--
$35.00Feb 19$6.50$9.70$8.10$7.40 07/16$5.40–$8.10$7.40--
$40.00Aug 21$1.85$3.20$2.53$1.75 07/29$0.73–$2.53$1.85--
$40.00Nov 20$2.50$4.90$3.70$2.70 07/22$2.20–$4.20$2.70--
$45.00Aug 21$0.40$1.00$0.70$0.25 07/29$0.28–$1.55$0.40--
$45.00Nov 20$0.60$3.40$2.00$1.75 07/28$1.27–$2.75$1.75--
$45.00Feb 19$2.00$4.80$3.40$1.95 07/02$2.15–$3.75$2.00--
$50.00Nov 20$0.00$2.10$1.05$0.95 07/28$0.83–$1.67$0.95--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$1.43$0.37--
$55.00Nov 20$0.00$1.50$0.75$0.50 06/08$0.48–$1.58$0.50--
$60.00Nov 20$0.00$1.05$0.53$0.35 06/17$0.38–$1.70$0.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.75$0.38$0.20 07/31$0.13–$1.35$0.20--
$25.00Sep 18$0.00$0.75$0.38$0.35 07/31$0.38–$1.50$0.35--
$25.00Nov 20$0.00$0.85$0.43$1.43 07/27$0.43–$1.75$0.43--
$25.00Feb 19$0.00$1.55$0.78$1.70 07/16$0.78–$2.30$0.78--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$1.35$0.25--
$22.50Nov 20$0.00$0.75$0.38$0.75 07/22$0.38–$1.75$0.38--
$22.50Feb 19$0.00$1.15$0.57$1.60 06/22$0.57–$2.10$0.57--
$30.00Aug 21$0.00$0.80$0.40$0.96 07/21$0.40–$1.65$0.40--
$30.00Sep 18$0.00$0.90$0.45$0.90 07/30$0.45–$2.03$0.45--
$30.00Nov 20$0.00$1.65$0.83$2.00 07/28$0.83–$3.53$0.83--
$30.00Feb 19$0.00$2.60$1.30$3.70 07/23$1.30–$3.93$1.30--
$20.00Nov 20$0.00$0.75$0.38$0.60 07/08$0.38–$1.70$0.38--
$17.50Nov 20$0.00$0.75$0.38$0.40 06/29$0.38–$1.65$0.38--
$35.00Aug 21$0.00$3.60$1.80$1.90 07/29$1.05–$3.25$1.80--
$35.00Feb 19$1.35$4.40$2.88$5.00 07/31$2.88–$6.05$2.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 200
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All