Tour v490
REZI
RESIDEO TECHNOLOGIES
$26.17 +3.85%
$26.11 (-0.23%)🌙
as of 08/04 07:07 PM
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (7:07pm)
January 2026
|
▶ (8/5 19:09)
◀ 8/4 19:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/03) 71
Calls: 21 (15%)
Puts: 116 (85%)
Current vs Prior -94.37%
Calls: -80.95% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 246
Calls: 42 (17%)
Puts: 204 (83%)
Prior 7-Day Average 41
Calls: 6 (17%)
Puts: 29 (83%)
Current vs Prior 7-Day Avg -90.24%
Calls: -33.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior (08/03) $1.7K
Calls: $11.6K (87%)
Puts: $1.7K (13%)
Current vs Prior +92.28%
Calls: -72.20%
Puts: -100.00%
Prior 7-Day Total $36.2K
Calls: $17.0K (47%)
Puts: $19.2K (53%)
Prior 7-Day Average $6.0K
Calls: $2.4K (47%)
Puts: $2.7K (53%)
Current vs Prior 7-Day Avg -46.79%
Calls: +32.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 138
Calls: -- (0%)
Puts: 138 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,083
Calls: 811 (75%)
Puts: 272 (25%)
Prior 7-Day Average 216
Calls: 270 (80%)
Puts: 68 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.90% | 17.47%
Prior 14.90% | --
Current vs Prior -100.00% | --
Prior 7-Day Avg 16.39% | --
Current vs 7-Day Avg -100.00% | --
Prior 7-Day Eod 14.90% | 17.47%
Current vs 7-Day Eod -100.00% | -100.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts (--). Elevated premium activity with dollar volume up 92% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 187.5010.50$9.0033.3%1999.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 187.5010.50$9.0033.3%1999.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 71 vol/day, 34 traded recently)

REZI averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$12.50$15.50$14.00$9.50 06/05$8.30–$14.00$12.50--
$30.00Aug 21$7.00$10.50$8.75$5.10 07/31$3.48–$8.75$7.00--
$30.00Nov 20$7.50$11.20$9.35$7.73 07/29$5.50–$10.10$7.73--
$30.00Feb 19$8.50$12.00$10.25$10.00 07/17$6.80–$10.70$10.00--
$17.50Nov 20$18.80$22.50$20.65$15.10 06/17$14.55–$20.65$18.80--
$17.50Feb 19$19.00$23.00$21.00$15.60 06/25$14.75–$21.00$19.00--
$35.00Aug 21$3.00$5.90$4.45$3.50 07/28$0.98–$4.45$3.50--
$35.00Sep 18$3.50$6.80$5.15$2.45 07/30$2.58–$5.15$3.50--
$35.00Nov 20$5.00$7.80$6.40$5.69 07/31$3.03–$6.55$5.69--
$35.00Feb 19$6.00$9.00$7.50$7.40 07/16$4.33–$7.50$7.40--
$40.00Aug 21$0.00$4.00$2.00$1.75 07/29$0.57–$2.00$1.75--
$40.00Nov 20$2.00$5.80$3.90$2.70 07/22$1.83–$4.20$2.70--
$45.00Aug 21$0.00$3.10$1.55$0.25 07/29$0.28–$1.55$0.25--
$45.00Nov 20$0.50$5.00$2.75$1.75 07/28$1.08–$2.75$1.75--
$45.00Feb 19$2.00$5.50$3.75$1.95 07/02$1.88–$3.75$2.00--
$50.00Nov 20$0.00$2.00$1.00$0.95 07/28$0.95–$1.67$0.95--
$55.00Sep 18$0.00$2.85$1.43$0.37 07/16$0.23–$1.43$0.37--
$55.00Nov 20$0.00$0.95$0.48$0.50 06/08$0.48–$1.58$0.48--
$60.00Nov 20$0.00$3.40$1.70$0.35 06/17$0.38–$1.70$0.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.70$1.35$0.20 07/31$0.13–$1.35$0.20--
$25.00Sep 18$0.00$3.00$1.50$0.35 07/31$0.53–$1.50$0.35--
$25.00Nov 20$0.00$1.05$0.53$1.43 07/27$0.53–$1.75$0.53--
$25.00Feb 19$0.00$4.60$2.30$1.70 07/16$1.65–$2.53$1.70--
$22.50Aug 21$0.00$2.70$1.35$0.25 07/20$0.13–$1.35$0.25--
$22.50Nov 20$0.00$3.50$1.75$0.75 07/22$0.83–$1.75$0.75--
$22.50Feb 19$0.00$4.20$2.10$1.60 06/22$0.88–$2.10$1.60--
$30.00Aug 21$0.00$2.95$1.48$0.96 07/21$0.75–$1.90$0.96--
$30.00Sep 18$0.00$3.30$1.65$0.90 07/30$1.13–$2.03$0.90--
$30.00Nov 20$0.00$2.00$1.00$2.00 07/28$1.00–$3.88$1.00--
$30.00Feb 19$0.30$5.00$2.65$3.70 07/23$2.65–$4.50$2.65--
$20.00Nov 20$0.00$3.40$1.70$0.60 07/08$0.98–$1.70$0.60--
$17.50Nov 20$0.00$3.30$1.65$0.40 06/29$0.78–$1.65$0.40--
$35.00Aug 21$0.00$3.90$1.95$1.90 07/29$1.95–$4.80$1.90--
$35.00Feb 19$2.20$6.00$4.10$5.00 07/31$4.10–$7.50$4.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 116
Put/Call Ratio 1.00
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 204
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All