Tour v487
REZI
RESIDEO TECHNOLOGIES
$36.23 +5.63%
$36.38 (+0.41%)🌙
as of 08/03 06:50 PM
(7/31 19:04) ◀
|
Monday, August 3, 2026 (6:50pm)
January 2026
|
▶ (8/4 19:07)
◀ 8/3 18:50 ▶

Option Volume

Detail
ℹ
Current (08/03) 71
Calls: -- (0%)
Puts: 71 (100%)
Prior (07/31) 137
Calls: 21 (15%)
Puts: 116 (85%)
Current vs Prior -48.18%
Calls: -100.00% (Calls)
Puts: -38.79% (Puts)
Prior 7-Day Total 178
Calls: 43 (24%)
Puts: 135 (76%)
Prior 7-Day Average 29
Calls: 6 (24%)
Puts: 19 (76%)
Current vs Prior 7-Day Avg +139.33%
Calls: -100.00%
Puts: +268.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.7K
Calls: -- (0%)
Puts: $1.7K (100%)
Prior (07/31) $25.9K
Calls: $11.6K (45%)
Puts: $14.4K (55%)
Current vs Prior -93.56%
Calls: -100.00%
Puts: -88.38%
Prior 7-Day Total $35.5K
Calls: $17.4K (49%)
Puts: $18.0K (51%)
Prior 7-Day Average $5.9K
Calls: $2.5K (49%)
Puts: $2.6K (51%)
Current vs Prior 7-Day Avg -71.72%
Calls: -100.00%
Puts: -35.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 5.52
Current vs Prior -81.90%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -37.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 138
Calls: -- (0%)
Puts: 138 (100%)
Prior (07/31) 95
Calls: 51 (54%)
Puts: 44 (46%)
Current vs Prior +45.26%
Prior 7-Day Total 950
Calls: 811 (85%)
Puts: 139 (15%)
Prior 7-Day Average 190
Calls: 270 (89%)
Puts: 34 (11%)
Current vs Prior 7-Day Avg -27.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.90% | 17.47%
Prior 14.02% | 16.79%
Current vs Prior +6.29% | +4.04%
Prior 7-Day Avg 16.15% | 18.17%
Current vs 7-Day Avg -7.69% | -3.83%
Prior 7-Day Eod 14.02% | 16.79%
Current vs 7-Day Eod +6.29% | +4.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.7K) vs calls (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 48% vs prior. Volume explosion - 145% above 7-day average (71 vs avg 29).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.252.65$1.9571.8%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 71 vol/day, 34 traded recently)

REZI averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 08-21 put last traded $0.20 on 07/31 (now $0.10/$0.15) — try a limit near $0.13.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.10$4.80$3.45$3.50 07/28$0.98–$4.20$3.45--
$35.00Sep 18$3.30$4.00$3.65$2.45 07/30$2.58–$4.75$3.30--
$35.00Nov 20$4.80$6.80$5.80$5.69 07/31$3.03–$6.55$5.69--
$35.00Feb 19$4.80$8.10$6.45$7.40 07/16$4.33–$7.50$6.45--
$40.00Aug 21$0.00$2.50$1.25$1.75 07/29$0.57–$1.98$1.25--
$40.00Nov 20$2.60$3.60$3.10$2.70 07/22$1.83–$4.20$2.70--
$30.00Aug 21$4.80$8.70$6.75$5.10 07/31$3.48–$7.40$5.10--
$30.00Nov 20$7.00$10.20$8.60$7.73 07/29$5.50–$10.10$7.73--
$30.00Feb 19$8.10$10.70$9.40$10.00 07/17$6.80–$10.70$9.40--
$45.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.28–$1.25$0.25--
$45.00Nov 20$0.50$3.50$2.00$1.75 07/28$1.08–$2.55$1.75--
$45.00Feb 19$1.45$4.40$2.93$1.95 07/02$1.88–$3.55$1.95--
$25.00Nov 20$10.40$13.60$12.00$9.50 06/05$8.30–$13.00$10.40--
$50.00Nov 20$0.00$2.95$1.48$0.95 07/28$0.95–$1.67$0.95--
$17.50Nov 20$17.20$20.60$18.90$15.10 06/17$14.55–$19.95$17.20--
$17.50Feb 19$17.50$21.30$19.40$15.60 06/25$14.75–$20.15$17.50--
$55.00Sep 18$0.00$0.50$0.25$0.37 07/16$0.23–$1.18$0.25--
$55.00Nov 20$0.00$1.85$0.93$0.50 06/08$0.63–$1.58$0.50--
$60.00Nov 20$0.00$1.70$0.85$0.35 06/17$0.38–$1.35$0.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$2.65$1.95$1.90 07/29$1.95–$4.80$1.90--
$35.00Feb 19$4.10$5.90$5.00$5.00 07/31$4.90–$7.50$5.00--
$30.00Aug 21$0.00$2.70$1.35$0.96 07/21$0.75–$1.90$0.96--
$30.00Sep 18$0.00$3.10$1.55$0.90 07/30$1.13–$2.03$0.90--
$30.00Nov 20$0.60$4.00$2.30$2.00 07/28$1.98–$3.88$2.00--
$30.00Feb 19$1.35$4.70$3.03$3.70 07/23$2.70–$4.50$3.03--
$25.00Aug 21$0.10$0.15$0.13$0.20 07/31$0.13–$1.30$0.13138
$25.00Sep 18$0.00$1.05$0.53$0.35 07/31$0.53–$1.48$0.35--
$25.00Nov 20$0.00$3.20$1.60$1.43 07/27$0.98–$2.17$1.43--
$25.00Feb 19$0.00$3.40$1.70$1.70 07/16$1.65–$2.53$1.70--
$22.50Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.43$0.13--
$22.50Nov 20$0.00$2.80$1.40$0.75 07/22$0.83–$1.60$0.75--
$22.50Feb 19$0.00$1.75$0.88$1.60 06/22$0.88–$1.90$0.88--
$20.00Nov 20$0.00$2.05$1.02$0.60 07/08$0.98–$1.45$0.60--
$17.50Nov 20$0.00$1.80$0.90$0.40 06/29$0.78–$1.35$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 71
Put/Call Ratio 1.00
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 116
Put/Call Ratio 5.52
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 135
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All