Tour v477
REZI
RESIDEO TECHNOLOGIES
$34.30 -1.21%
(7/30 19:25) ◀
|
Friday, July 31, 2026 (7:04pm)
January 2026
|
▶ (8/3 18:50)
◀ 7/31 19:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 137
Calls: 21 (15%)
Puts: 116 (85%)
Prior (07/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +6750.00%
Calls: +2000.00% (Calls)
Puts: +11500.00% (Puts)
Prior 7-Day Total 66
Calls: 33 (50%)
Puts: 33 (50%)
Prior 7-Day Average 11
Calls: 4 (50%)
Puts: 4 (50%)
Current vs Prior 7-Day Avg +1145.45%
Calls: +345.45%
Puts: +2360.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $25.9K
Calls: $11.6K (45%)
Puts: $14.4K (55%)
Prior (07/30) $461
Calls: $318 (69%)
Puts: $143 (31%)
Current vs Prior +5529.07%
Calls: +3536.79%
Puts: +9959.44%
Prior 7-Day Total $14.7K
Calls: $7.4K (50%)
Puts: $7.3K (50%)
Prior 7-Day Average $2.5K
Calls: $1.1K (50%)
Puts: $1.0K (50%)
Current vs Prior 7-Day Avg +957.89%
Calls: +993.99%
Puts: +1275.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 5.52
Prior (07/30) 1.00
Current vs Prior +452.38%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +413.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 95
Calls: 51 (54%)
Puts: 44 (46%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,709
Calls: 1,475 (86%)
Puts: 234 (14%)
Prior 7-Day Average 341
Calls: 491 (89%)
Puts: 58 (11%)
Current vs Prior 7-Day Avg -72.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.02% | 16.79%
Prior 17.74% | 17.66%
Current vs Prior -20.96% | -4.89%
Prior 7-Day Avg 16.15% | 18.46%
Current vs 7-Day Avg -13.15% | -9.05%
Prior 7-Day Eod 17.74% | 17.66%
Current vs 7-Day Eod -20.96% | -4.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 5529% vs prior. Dollar volume significantly above 7-day average (958% higher). Unusually high activity with volume up 6750% vs prior - elevated interest. Volume explosion - 1145% above 7-day average (137 vs avg 11).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.406.70$5.5541.4%200.7328
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 134, top 114)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.406.70$5.5541.4%200.7328
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.002.40$1.20200.0%1140.1541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 344 vol/day, 31 traded recently)

REZI averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $6.50 on 07/14 (now $4.40/$6.70) — try a limit near $5.55. Also watch the $35.00 11-20 call last traded $4.60 on 07/23 (now $3.40/$5.90) — try a limit near $4.60. Most tradeable put: the $35.00 02-19 put last traded $5.00 on 07/17 (now $5.00/$6.30) — try a limit near $5.00.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.00$2.75$1.88$2.25 07/22$0.98–$4.20$1.88--
$35.00Nov 20$3.40$5.90$4.65$4.60 07/23$3.03–$6.55$4.6023
$35.00Feb 19$4.80$6.50$5.65$7.40 07/16$4.22–$7.50$5.65--
$30.00Aug 21$4.40$6.70$5.55$6.50 07/14$3.48–$7.40$5.5528
$30.00Nov 20$6.20$8.30$7.25$8.80 07/16$5.50–$10.10$7.25--
$30.00Feb 19$7.00$10.00$8.50$10.00 07/17$6.75–$10.70$8.50--
$40.00Aug 21$0.00$2.50$1.25$0.79 07/22$0.57–$1.98$0.79--
$40.00Nov 20$0.90$4.00$2.45$2.70 07/22$1.83–$4.20$2.45--
$25.00Nov 20$9.40$12.40$10.90$9.50 06/05$8.30–$13.00$9.50--
$45.00Aug 21$0.00$2.30$1.15$0.36 07/22$0.28–$1.25$0.36--
$45.00Nov 20$0.10$3.40$1.75$1.85 07/13$1.08–$2.55$1.75--
$45.00Feb 19$0.90$4.20$2.55$1.95 07/02$1.88–$3.55$1.95--
$50.00Nov 20$0.00$2.80$1.40$1.43 07/15$0.95–$1.67$1.40--
$17.50Nov 20$15.70$19.40$17.55$15.10 06/17$14.55–$19.95$15.70--
$17.50Feb 19$15.90$19.60$17.75$15.60 06/25$14.75–$20.15$15.90--
$55.00Sep 18$0.00$0.45$0.23$0.37 07/16$0.23–$1.18$0.23--
$55.00Nov 20$0.00$2.65$1.33$0.50 06/08$0.63–$1.58$0.50--
$60.00Nov 20$0.00$0.75$0.38$0.35 06/17$0.35–$1.35$0.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.25$3.60$2.93$3.10 07/22$2.17–$4.80$2.93--
$35.00Feb 19$5.00$6.30$5.65$5.00 07/17$4.90–$7.50$5.003
$30.00Aug 21$0.10$3.10$1.60$0.96 07/21$0.75–$2.28$0.96--
$30.00Nov 20$1.75$3.20$2.48$2.05 07/14$1.98–$3.88$2.05--
$30.00Feb 19$2.25$4.80$3.53$3.70 07/23$2.70–$4.50$3.53--
$25.00Aug 21$0.00$2.40$1.20$0.65 07/02$0.48–$1.30$0.6541
$25.00Nov 20$0.00$3.30$1.65$1.05 07/23$0.98–$2.17$1.05--
$25.00Feb 19$0.15$3.60$1.88$1.70 07/16$1.65–$2.53$1.70--
$22.50Aug 21$0.00$0.30$0.15$0.25 07/20$0.15–$0.43$0.15--
$22.50Nov 20$0.00$2.90$1.45$0.75 07/22$0.83–$1.63$0.75--
$22.50Feb 19$0.00$3.40$1.70$1.60 06/22$1.33–$1.90$1.60--
$20.00Nov 20$0.00$2.65$1.33$0.60 07/08$0.98–$1.45$0.60--
$17.50Nov 20$0.00$2.50$1.25$0.40 06/29$0.78–$1.35$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 116
Put/Call Ratio 5.52
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 33
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All