Tour v473
REZI
RESIDEO TECHNOLOGIES
$34.72 -2.66%
$34.60 (-0.35%)🌙
as of 07/30 07:25 PM
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:25pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/29) 20
Calls: 13 (65%)
Puts: 7 (35%)
Current vs Prior -90.00%
Calls: -92.31% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 78
Calls: 32 (41%)
Puts: 46 (59%)
Prior 7-Day Average 13
Calls: 4 (41%)
Puts: 6 (59%)
Current vs Prior 7-Day Avg -84.62%
Calls: -78.12%
Puts: -84.78%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) $461
Calls: $318 (69%)
Puts: $143 (31%)
Prior (07/29) $3.4K
Calls: $2.3K (69%)
Puts: $1.1K (31%)
Current vs Prior -86.34%
Calls: -86.28%
Puts: -86.48%
Prior 7-Day Total $18.1K
Calls: $7.1K (39%)
Puts: $11.0K (61%)
Prior 7-Day Average $3.0K
Calls: $1.0K (39%)
Puts: $1.6K (61%)
Current vs Prior 7-Day Avg -84.70%
Calls: -68.57%
Puts: -90.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.54
Current vs Prior +85.71%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -6.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,842
Calls: 1,475 (80%)
Puts: 367 (20%)
Prior 7-Day Average 307
Calls: 491 (87%)
Puts: 73 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.74% | 17.66%
Prior 17.83% | 17.52%
Current vs Prior -0.49% | +0.76%
Prior 7-Day Avg 16.18% | 19.01%
Current vs 7-Day Avg +9.64% | -7.15%
Prior 7-Day Eod 17.83% | 17.52%
Current vs 7-Day Eod -0.49% | +0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($318). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 344 vol/day, 31 traded recently)

REZI averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.45$4.40$2.93$2.25 07/22$0.98–$4.20$2.25--
$35.00Nov 20$3.40$6.60$5.00$4.60 07/23$2.88–$6.55$4.60--
$35.00Feb 19$4.70$8.00$6.35$7.40 07/16$4.10–$7.50$6.35--
$30.00Aug 21$4.60$8.00$6.30$6.50 07/14$3.00–$7.40$6.30--
$30.00Nov 20$6.90$9.50$8.20$8.80 07/16$4.95–$10.10$8.20--
$30.00Feb 19$7.30$10.50$8.90$10.00 07/17$6.00–$10.70$8.90--
$40.00Aug 21$0.20$2.50$1.35$0.79 07/22$0.57–$1.98$0.79--
$40.00Nov 20$1.70$4.40$3.05$2.70 07/22$1.83–$4.20$2.70--
$25.00Nov 20$9.70$13.30$11.50$9.50 06/05$7.95–$13.00$9.70--
$45.00Aug 21$0.00$2.50$1.25$0.36 07/22$0.28–$1.25$0.36--
$45.00Nov 20$0.30$3.50$1.90$1.85 07/13$0.85–$2.55$1.85--
$45.00Feb 19$1.25$4.30$2.78$1.95 07/02$1.88–$3.55$1.95--
$50.00Nov 20$0.00$2.90$1.45$1.43 07/15$0.78–$1.67$1.43--
$17.50Nov 20$16.20$19.90$18.05$15.10 06/17$13.95–$19.95$16.20--
$17.50Feb 19$16.60$20.10$18.35$15.60 06/25$14.50–$20.15$16.60--
$55.00Sep 18$0.00$0.50$0.25$0.37 07/16$0.25–$1.18$0.25--
$55.00Nov 20$0.00$2.70$1.35$0.50 06/08$0.53–$1.58$0.50--
$60.00Nov 20$0.00$0.80$0.40$0.35 06/17$0.35–$1.35$0.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.95$4.50$3.23$3.10 07/22$2.17–$5.70$3.10--
$35.00Feb 19$3.80$7.30$5.55$5.00 07/17$4.90–$7.80$5.00--
$30.00Aug 21$0.00$2.60$1.30$0.96 07/21$0.75–$2.28$0.96--
$30.00Nov 20$0.45$4.00$2.23$2.05 07/14$1.98–$4.05$2.05--
$30.00Feb 19$2.25$4.50$3.38$3.70 07/23$2.70–$4.80$3.38--
$25.00Aug 21$0.10$1.80$0.95$0.65 07/02$0.48–$1.30$0.65--
$25.00Nov 20$0.00$3.10$1.55$1.05 07/23$0.98–$2.17$1.05--
$25.00Feb 19$0.05$3.40$1.73$1.70 07/16$1.65–$2.60$1.70--
$22.50Aug 21$0.00$0.30$0.15$0.25 07/20$0.15–$0.43$0.15--
$22.50Nov 20$0.00$2.70$1.35$0.75 07/22$0.83–$1.63$0.75--
$22.50Feb 19$0.00$3.00$1.50$1.60 06/22$1.33–$2.00$1.50--
$20.00Nov 20$0.00$2.50$1.25$0.60 07/08$0.75–$1.45$0.60--
$17.50Nov 20$0.00$2.45$1.23$0.40 06/29$0.50–$1.35$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 7
Put/Call Ratio 0.54
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 46
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All