Tour v457
REZI
RESIDEO TECHNOLOGIES
$35.67 -2.67%
$34.98 (-1.93%)🌙
as of 07/29 07:05 PM
(7/28 19:01) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 20
Calls: 13 (65%)
Puts: 7 (35%)
Prior (07/28) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +66.67%
Calls: +85.71% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 79
Calls: 29 (37%)
Puts: 50 (63%)
Prior 7-Day Average 13
Calls: 4 (37%)
Puts: 7 (63%)
Current vs Prior 7-Day Avg +51.90%
Calls: +213.79%
Puts: -2.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.4K
Calls: $2.3K (69%)
Puts: $1.1K (31%)
Prior (07/28) $3.3K
Calls: $2.8K (86%)
Puts: $468 (14%)
Current vs Prior +2.03%
Calls: -18.42%
Puts: +126.07%
Prior 7-Day Total $15.6K
Calls: $5.1K (32%)
Puts: $10.6K (68%)
Prior 7-Day Average $2.6K
Calls: $723 (32%)
Puts: $1.5K (68%)
Current vs Prior 7-Day Avg +29.62%
Calls: +220.22%
Puts: -29.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.54
Prior (07/28) 0.71
Current vs Prior -24.62%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -53.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (07/28) 745
Calls: 714 (96%)
Puts: 31 (4%)
Current vs Prior -93.83%
Prior 7-Day Total 1,796
Calls: 1,429 (80%)
Puts: 367 (20%)
Prior 7-Day Average 359
Calls: 714 (91%)
Puts: 73 (9%)
Current vs Prior 7-Day Avg -87.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.83% | 17.52%
Prior 18.31% | 19.54%
Current vs Prior -2.61% | -10.31%
Prior 7-Day Avg 16.07% | 18.96%
Current vs 7-Day Avg +10.98% | -7.57%
Prior 7-Day Eod 18.31% | 19.54%
Current vs 7-Day Eod -2.61% | -10.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.3K). Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.052.50$1.27192.9%110.3046
$45.00Aug 210.001.70$0.85200.0%10.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.002.50$1.25200.0%60.14--
$35.00Aug 211.954.20$3.0873.1%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.90, avg 7.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.42$4.58$0.4210.90$40.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$25.00Aug 21$1.83$8.17$1.834.46$33.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.42$0.42$4.580.09$40.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$25.00Aug 21$1.83$1.83$8.170.22$33.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.89% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$25.00Aug 21$0.85$1.25$2.10$22.90$47.10
$40.00$25.00Aug 21$1.27$1.25$2.52$22.48$42.52
$45.00$35.00Aug 21$0.85$3.08$3.93$31.07$48.93
$40.00$35.00Aug 21$1.27$3.08$4.35$30.65$44.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3540/45Aug 21$2.25$7.750.29$32.75$42.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.43, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.43$4.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$25.001:2Aug 21$0.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 344 vol/day, 31 traded recently)

REZI averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.79 on 07/22 (now $0.05/$2.50) — try a limit near $0.79.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.95$4.60$3.28$2.25 07/22$0.98–$4.20$2.25--
$35.00Nov 20$3.90$7.00$5.45$4.60 07/23$2.88–$6.55$4.60--
$35.00Feb 19$4.70$8.20$6.45$7.40 07/16$4.10–$7.50$6.45--
$40.00Aug 21$0.05$2.50$1.27$0.79 07/22$0.57–$1.98$0.7946
$40.00Nov 20$1.75$5.10$3.43$2.70 07/22$1.83–$4.20$2.70--
$30.00Aug 21$5.10$8.50$6.80$6.50 07/14$3.00–$7.40$6.50--
$30.00Nov 20$6.70$10.00$8.35$8.80 07/16$4.95–$10.10$8.35--
$30.00Feb 19$7.20$11.10$9.15$10.00 07/17$6.00–$10.70$9.15--
$45.00Aug 21$0.00$1.70$0.85$0.36 07/22$0.28–$0.88$0.36--
$45.00Nov 20$0.40$3.90$2.15$1.85 07/13$0.85–$2.55$1.85--
$45.00Feb 19$1.35$4.50$2.93$1.95 07/02$1.88–$3.55$1.95--
$25.00Nov 20$10.20$13.60$11.90$9.50 06/05$7.95–$13.00$10.20--
$50.00Nov 20$0.00$3.10$1.55$1.43 07/15$0.78–$1.67$1.43--
$17.50Nov 20$16.90$20.40$18.65$15.10 06/17$13.95–$19.95$16.90--
$17.50Feb 19$16.90$20.70$18.80$15.60 06/25$14.50–$20.15$16.90--
$55.00Sep 18$0.00$0.50$0.25$0.37 07/16$0.25–$1.18$0.25--
$55.00Nov 20$0.00$2.60$1.30$0.50 06/08$0.53–$1.58$0.50--
$60.00Nov 20$0.00$2.35$1.18$0.35 06/17$0.35–$1.35$0.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.95$4.20$3.08$3.10 07/22$2.17–$5.70$3.08--
$35.00Feb 19$3.60$6.90$5.25$5.00 07/17$4.90–$7.80$5.00--
$30.00Aug 21$0.00$3.00$1.50$0.96 07/21$0.75–$2.42$0.96--
$30.00Nov 20$0.70$3.90$2.30$2.05 07/14$1.98–$4.25$2.05--
$30.00Feb 19$1.10$4.50$2.80$3.70 07/23$2.70–$4.80$2.80--
$25.00Aug 21$0.00$2.50$1.25$0.65 07/02$0.48–$1.30$0.65--
$25.00Nov 20$0.00$3.10$1.55$1.05 07/23$0.98–$2.17$1.05--
$25.00Feb 19$0.00$3.30$1.65$1.70 07/16$1.65–$2.60$1.65--
$22.50Aug 21$0.00$0.30$0.15$0.25 07/20$0.15–$0.43$0.15--
$22.50Nov 20$0.00$2.70$1.35$0.75 07/22$0.83–$1.63$0.75--
$22.50Feb 19$0.00$2.90$1.45$1.60 06/22$1.33–$2.00$1.45--
$20.00Nov 20$0.00$2.55$1.27$0.60 07/08$0.75–$1.48$0.60--
$17.50Nov 20$0.00$2.50$1.25$0.40 06/29$0.50–$1.35$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 7
Put/Call Ratio 0.54
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 50
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All