Tour v452
REZI
RESIDEO TECHNOLOGIES
$36.65 +4.00%
$36.97 (+0.87%)🌙
as of 07/28 07:01 PM
(7/27 19:01) ◀
|
Tuesday, July 28, 2026 (7:01pm)
January 2026
|
▶ (7/29 19:05)
◀ 7/28 19:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (07/27) 4
Calls: -- (--)
Puts: -- (--)
Current vs Prior +200.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 122
Calls: 76 (62%)
Puts: 46 (38%)
Prior 7-Day Average 20
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior 7-Day Avg -40.98%
Calls: -35.53%
Puts: -23.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.3K
Calls: $2.8K (86%)
Puts: $468 (14%)
Prior (07/27) $1.5K
Calls: $408 (22%)
Puts: $1.5K (78%)
Current vs Prior +122.91%
Calls: +596.08%
Puts: -68.46%
Prior 7-Day Total $14.8K
Calls: $4.2K (28%)
Puts: $10.6K (72%)
Prior 7-Day Average $2.5K
Calls: $600 (28%)
Puts: $1.5K (72%)
Current vs Prior 7-Day Avg +34.24%
Calls: +372.66%
Puts: -69.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.71
Prior (07/27) 1.00
Current vs Prior -28.57%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -32.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 745
Calls: 714 (96%)
Puts: 31 (4%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,401
Calls: 3,065 (90%)
Puts: 336 (10%)
Prior 7-Day Average 680
Calls: 1,532 (95%)
Puts: 84 (5%)
Current vs Prior 7-Day Avg +9.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.31% | 19.54%
Prior 15.78% | 18.53%
Current vs Prior +16.04% | +5.43%
Prior 7-Day Avg 16.02% | 18.87%
Current vs 7-Day Avg +14.26% | +3.54%
Prior 7-Day Eod 15.78% | 18.53%
Current vs 7-Day Eod +16.04% | +5.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.8K) vs puts ($468). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.654.90$3.7859.5%10.59714
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.654.90$3.7859.5%10.59714
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 344 vol/day, 31 traded recently)

REZI averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.25 on 07/22 (now $2.65/$4.90) — try a limit near $2.65. Most tradeable put: the $25.00 08-21 put last traded $0.65 on 07/02 (now $0.10/$1.00) — try a limit near $0.55.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.65$4.90$3.78$2.25 07/22$0.98–$4.20$2.65714
$35.00Nov 20$5.00$7.10$6.05$4.60 07/23$2.88–$6.55$5.00--
$35.00Feb 19$5.30$8.70$7.00$7.40 07/16$4.10–$7.50$7.00--
$40.00Aug 21$0.10$2.50$1.30$0.79 07/22$0.57–$1.98$0.79--
$40.00Nov 20$1.55$4.90$3.23$2.70 07/22$1.83–$4.20$2.70--
$30.00Aug 21$5.20$8.70$6.95$6.50 07/14$3.00–$7.40$6.50--
$30.00Nov 20$8.30$10.30$9.30$8.80 07/16$4.95–$10.10$8.80--
$30.00Feb 19$7.50$11.20$9.35$10.00 07/17$6.00–$10.70$9.35--
$45.00Aug 21$0.00$0.70$0.35$0.36 07/22$0.28–$0.88$0.35--
$45.00Nov 20$0.60$4.20$2.40$1.85 07/13$0.85–$2.55$1.85--
$45.00Feb 19$1.10$4.70$2.90$1.95 07/02$1.83–$3.55$1.95--
$25.00Nov 20$10.50$13.70$12.10$9.50 06/05$7.95–$13.00$10.50--
$50.00Nov 20$0.05$3.30$1.67$1.43 07/15$0.78–$1.67$1.43--
$55.00Sep 18$0.00$2.35$1.18$0.37 07/16$0.25–$1.18$0.37--
$55.00Nov 20$0.00$2.70$1.35$0.50 06/08$0.53–$1.58$0.50--
$17.50Nov 20$17.40$21.20$19.30$15.10 06/17$13.80–$19.95$17.40--
$17.50Feb 19$17.60$21.30$19.45$15.60 06/25$14.20–$20.15$17.60--
$60.00Nov 20$0.00$2.45$1.23$0.35 06/17$0.35–$1.35$0.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.95$3.90$2.93$3.10 07/22$2.17–$5.70$2.93--
$35.00Feb 19$3.90$6.50$5.20$5.00 07/17$4.90–$7.90$5.00--
$30.00Aug 21$0.00$3.10$1.55$0.96 07/21$0.75–$2.55$0.96--
$30.00Nov 20$0.65$4.30$2.48$2.05 07/14$1.98–$4.25$2.05--
$30.00Feb 19$1.15$4.30$2.72$3.70 07/23$2.70–$4.90$2.72--
$25.00Aug 21$0.10$1.00$0.55$0.65 07/02$0.48–$1.30$0.5531
$25.00Nov 20$0.00$3.20$1.60$1.05 07/23$0.98–$2.17$1.05--
$25.00Feb 19$0.00$3.50$1.75$1.70 07/16$1.70–$2.83$1.70--
$22.50Aug 21$0.00$0.30$0.15$0.25 07/20$0.15–$0.45$0.15--
$22.50Nov 20$0.00$2.80$1.40$0.75 07/22$0.83–$1.65$0.75--
$22.50Feb 19$0.00$3.10$1.55$1.60 06/22$1.33–$2.08$1.55--
$20.00Nov 20$0.00$2.65$1.33$0.60 07/08$0.75–$1.48$0.60--
$17.50Nov 20$0.00$2.55$1.27$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 46
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All