Tour v423
REZI
RESIDEO TECHNOLOGIES
$35.24 +2.03%
(7/24 03:34) ◀
|
Monday, July 27, 2026 (7:01pm)
January 2026
|
▶ (7/28 19:01)
◀ 7/27 19:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/24) --
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 157
Calls: 114 (73%)
Puts: 43 (27%)
Prior 7-Day Average 26
Calls: 16 (73%)
Puts: 6 (27%)
Current vs Prior 7-Day Avg -84.71%
Calls: -100.00%
Puts: -34.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.5K
Calls: -- (0%)
Puts: $1.5K (100%)
Prior (07/24) --
Calls: $408 (45%)
Puts: $491 (55%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +202.24%
Prior 7-Day Total $32.8K
Calls: $23.5K (72%)
Puts: $9.3K (28%)
Prior 7-Day Average $5.5K
Calls: $3.4K (72%)
Puts: $1.3K (28%)
Current vs Prior 7-Day Avg -72.86%
Calls: -100.00%
Puts: +11.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +9.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 59
Calls: -- (0%)
Puts: 59 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 6,545
Calls: 6,209 (95%)
Puts: 336 (5%)
Prior 7-Day Average 1,090
Calls: 2,069 (96%)
Puts: 84 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.78% | 18.53%
Prior 16.16% | 19.05%
Current vs Prior -2.34% | -2.73%
Prior 7-Day Avg 14.62% | 18.78%
Current vs 7-Day Avg +7.93% | -1.33%
Prior 7-Day Eod 16.16% | 19.05%
Current vs 7-Day Eod -2.34% | -2.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.5K) vs calls (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 344 vol/day, 31 traded recently)

REZI averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.45$4.30$2.88$2.25 07/22$0.98–$4.20$2.25--
$35.00Nov 20$3.20$6.90$5.05$4.60 07/23$2.88–$6.55$4.60--
$35.00Feb 19$4.80$7.90$6.35$7.40 07/16$4.10–$7.50$6.35--
$40.00Aug 21$0.00$2.35$1.18$0.79 07/22$0.57–$1.98$0.79--
$40.00Nov 20$1.70$4.60$3.15$2.70 07/22$1.70–$4.20$2.70--
$30.00Aug 21$4.70$7.50$6.10$6.50 07/14$3.00–$7.40$6.10--
$30.00Nov 20$6.30$9.20$7.75$8.80 07/16$4.80–$10.10$7.75--
$30.00Feb 19$7.20$10.20$8.70$10.00 07/17$6.00–$10.70$8.70--
$45.00Aug 21$0.05$0.75$0.40$0.36 07/22$0.28–$0.88$0.36--
$45.00Nov 20$0.65$3.70$2.18$1.85 07/13$0.85–$2.55$1.85--
$45.00Feb 19$1.30$4.20$2.75$1.95 07/02$1.83–$3.55$1.95--
$25.00Nov 20$9.70$12.50$11.10$9.50 06/05$7.70–$13.00$9.70--
$50.00Nov 20$0.00$3.20$1.60$1.43 07/15$0.78–$1.60$1.43--
$17.50Nov 20$16.30$20.20$18.25$15.10 06/17$13.80–$19.95$16.30--
$17.50Feb 19$16.40$20.30$18.35$15.60 06/25$14.10–$20.15$16.40--
$55.00Sep 18$0.00$0.50$0.25$0.37 07/16$0.25–$0.40$0.25--
$55.00Nov 20$0.00$2.30$1.15$0.50 06/08$0.43–$1.58$0.50--
$60.00Nov 20$0.00$0.90$0.45$0.35 06/17$0.35–$1.35$0.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$4.10$2.68$3.10 07/22$2.17–$5.70$2.68--
$35.00Feb 19$4.30$7.20$5.75$5.00 07/17$4.90–$8.25$5.00--
$30.00Aug 21$0.00$3.10$1.55$0.96 07/21$0.75–$2.55$0.96--
$30.00Nov 20$1.10$4.10$2.60$2.05 07/14$1.98–$4.25$2.05--
$30.00Feb 19$2.55$3.90$3.22$3.70 07/23$2.70–$5.25$3.22--
$25.00Aug 21$0.10$1.35$0.73$0.65 07/02$0.48–$1.30$0.65--
$25.00Nov 20$0.05$3.30$1.67$1.05 07/23$0.98–$2.25$1.05--
$25.00Feb 19$0.00$3.40$1.70$1.70 07/16$1.70–$3.00$1.70--
$22.50Aug 21$0.00$0.35$0.18$0.25 07/20$0.18–$0.45$0.18--
$22.50Nov 20$0.10$2.85$1.48$0.75 07/22$0.83–$1.65$0.75--
$22.50Feb 19$0.00$3.10$1.55$1.60 06/22$1.33–$2.15$1.55--
$20.00Nov 20$0.00$2.70$1.35$0.60 07/08$0.75–$1.48$0.60--
$17.50Nov 20$0.00$2.55$1.27$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 43
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All