Tour v397
REZI
RESIDEO TECHNOLOGIES
$34.54 +1.44%
(7/23 19:02) ◀
|
Friday, July 24, 2026 (3:34am)
January 2026
|
▶ (7/27 19:01)
◀ 7/24 03:34 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 266
Calls: 222 (83%)
Puts: 44 (17%)
Prior 7-Day Average 38
Calls: 31 (83%)
Puts: 6 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $899
Calls: $408 (45%)
Puts: $491 (55%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $61.6K
Calls: $52.2K (85%)
Puts: $9.5K (15%)
Prior 7-Day Average $8.8K
Calls: $7.5K (85%)
Puts: $1.4K (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +28.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 59
Calls: -- (0%)
Puts: 59 (100%)
Prior (07/23) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +1080.00%
Prior 7-Day Total 6,528
Calls: 6,251 (96%)
Puts: 277 (4%)
Prior 7-Day Average 1,088
Calls: 1,562 (94%)
Puts: 92 (6%)
Current vs Prior 7-Day Avg -94.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.16% | 19.05%
Prior 13.19% | 18.09%
Current vs Prior +22.51% | +5.30%
Prior 7-Day Avg 13.41% | 18.61%
Current vs 7-Day Avg +20.47% | +2.39%
Prior 7-Day Eod 13.19% | 18.09%
Current vs 7-Day Eod +22.51% | +5.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Rising open interest (up 1080%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 535 vol/day, 30 traded recently)

REZI averages only 535 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $22.50 11-20 put last traded $1.00 on 07/08 (now $0.40/$1.25) — try a limit near $0.83.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$4.10$2.68$3.63 07/16$0.98–$4.20$2.68--
$35.00Nov 20$3.50$6.60$5.05$6.20 07/17$2.88–$6.55$5.05--
$35.00Feb 19$4.50$8.00$6.25$7.40 07/16$4.10–$7.50$6.25--
$30.00Aug 21$4.50$7.30$5.90$6.50 07/14$3.00–$7.40$5.90--
$30.00Nov 20$6.30$9.50$7.90$8.80 07/16$4.80–$10.10$7.90--
$30.00Feb 19$7.20$10.50$8.85$10.00 07/17$6.00–$10.70$8.85--
$40.00Aug 21$0.00$2.20$1.10$1.85 07/16$0.57–$1.98$1.10--
$40.00Nov 20$1.30$4.20$2.75$3.84 07/15$1.70–$4.20$2.75--
$25.00Nov 20$9.80$12.80$11.30$9.50 06/05$7.70–$13.00$9.80--
$45.00Aug 21$0.00$0.75$0.38$0.42 07/17$0.28–$0.88$0.38--
$45.00Nov 20$0.10$3.80$1.95$1.85 07/13$0.85–$2.55$1.85--
$45.00Feb 19$0.85$4.00$2.42$1.95 07/02$1.83–$3.55$1.95--
$50.00Nov 20$0.05$3.10$1.58$1.43 07/15$0.78–$1.58$1.43--
$17.50Nov 20$16.20$19.80$18.00$15.10 06/17$13.80–$19.95$16.20--
$17.50Feb 19$16.20$19.90$18.05$15.60 06/25$14.10–$20.15$16.20--
$55.00Sep 18$0.00$0.55$0.28$0.37 07/16$0.28–$0.40$0.28--
$55.00Nov 20$0.00$2.05$1.02$0.50 06/08$0.43–$1.58$0.50--
$60.00Nov 20$0.00$0.85$0.43$0.35 06/17$0.35–$1.35$0.35--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$4.30$2.90$2.84 07/13$2.17–$5.70$2.84--
$35.00Feb 19$4.00$7.30$5.65$5.00 07/17$4.90–$8.25$5.00--
$30.00Aug 21$0.00$3.30$1.65$1.09 07/13$0.75–$2.55$1.09--
$30.00Nov 20$0.95$4.70$2.83$2.05 07/14$1.98–$4.25$2.05--
$30.00Feb 19$1.65$4.90$3.28$4.50 07/09$2.70–$5.25$3.28--
$25.00Aug 21$0.10$2.50$1.30$0.65 07/02$0.48–$1.30$0.65--
$25.00Nov 20$0.05$2.85$1.45$1.45 07/10$0.98–$2.25$1.45--
$25.00Feb 19$0.00$3.60$1.80$1.70 07/16$1.73–$3.00$1.70--
$22.50Nov 20$0.40$1.25$0.83$1.00 07/08$0.83–$1.65$0.8359
$22.50Feb 19$0.00$3.10$1.55$1.60 06/22$1.33–$2.15$1.55--
$20.00Nov 20$0.00$2.10$1.05$0.60 07/08$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.35$1.18$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 44
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All