Tour v394
REZI
RESIDEO TECHNOLOGIES
$34.05 -0.12%
(7/22 20:41) ◀
|
Thursday, July 23, 2026 (7:02pm)
January 2026
|
▶ (7/24 03:34)
◀ 7/23 19:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/22) 25
Calls: 11 (44%)
Puts: 14 (56%)
Current vs Prior -88.00%
Calls: -90.91% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 312
Calls: 269 (86%)
Puts: 43 (14%)
Prior 7-Day Average 44
Calls: 38 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -93.27%
Calls: -97.40%
Puts: -67.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $899
Calls: $408 (45%)
Puts: $491 (55%)
Prior (07/22) $5.2K
Calls: $1.5K (29%)
Puts: $3.7K (71%)
Current vs Prior -82.68%
Calls: -73.10%
Puts: -86.64%
Prior 7-Day Total $65.8K
Calls: $56.7K (86%)
Puts: $9.2K (14%)
Prior 7-Day Average $9.4K
Calls: $8.1K (86%)
Puts: $1.3K (14%)
Current vs Prior 7-Day Avg -90.44%
Calls: -94.96%
Puts: -62.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.00
Prior (07/22) 1.27
Current vs Prior +57.14%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +306.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/22) 854
Calls: 715 (84%)
Puts: 139 (16%)
Current vs Prior -99.41%
Prior 7-Day Total 11,320
Calls: 11,048 (98%)
Puts: 272 (2%)
Prior 7-Day Average 1,886
Calls: 2,209 (94%)
Puts: 136 (6%)
Current vs Prior 7-Day Avg -99.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.19% | 18.09%
Prior 14.02% | 18.86%
Current vs Prior -5.96% | -4.09%
Prior 7-Day Avg 12.48% | 18.49%
Current vs 7-Day Avg +5.70% | -2.16%
Prior 7-Day Eod 14.02% | 18.86%
Current vs 7-Day Eod -5.96% | -4.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 535 vol/day, 30 traded recently)

REZI averages only 535 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 02-19 put last traded $4.50 on 07/09 (now $2.55/$5.30) — try a limit near $3.93.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.85$3.30$2.07$3.63 07/16$0.98–$4.20$2.07--
$35.00Nov 20$2.65$5.50$4.08$6.20 07/17$2.88–$6.55$4.08--
$35.00Feb 19$3.60$7.50$5.55$7.40 07/16$4.10–$7.50$5.55--
$30.00Aug 21$3.70$7.50$5.60$6.50 07/14$3.00–$7.40$5.60--
$30.00Nov 20$5.20$9.00$7.10$8.80 07/16$4.80–$10.10$7.10--
$30.00Feb 19$6.10$10.10$8.10$10.00 07/17$6.00–$10.70$8.10--
$40.00Aug 21$0.00$1.70$0.85$1.85 07/16$0.57–$1.98$0.85--
$40.00Nov 20$0.60$3.80$2.20$3.84 07/15$1.70–$4.20$2.20--
$25.00Nov 20$8.80$12.90$10.85$9.50 06/05$7.70–$13.00$9.50--
$45.00Aug 21$0.00$1.75$0.88$0.42 07/17$0.28–$0.88$0.42--
$45.00Nov 20$0.00$2.55$1.27$1.85 07/13$0.85–$2.55$1.27--
$45.00Feb 19$0.65$4.20$2.43$1.95 07/02$1.83–$3.55$1.95--
$50.00Nov 20$0.00$3.00$1.50$1.43 07/15$0.78–$1.58$1.43--
$17.50Nov 20$15.30$19.40$17.35$15.10 06/17$13.80–$19.95$15.30--
$17.50Feb 19$15.50$19.50$17.50$15.60 06/25$14.10–$20.15$15.60--
$55.00Sep 18$0.00$0.55$0.28$0.37 07/16$0.28–$0.40$0.28--
$55.00Nov 20$0.00$2.70$1.35$0.50 06/08$0.43–$1.58$0.50--
$60.00Nov 20$0.00$0.85$0.43$0.35 06/17$0.35–$1.35$0.35--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$3.60$2.42$2.84 07/13$2.17–$5.70$2.42--
$35.00Feb 19$3.80$7.60$5.70$5.00 07/17$4.90–$8.25$5.00--
$30.00Aug 21$0.65$1.30$0.98$1.09 07/13$0.75–$2.55$0.98--
$30.00Nov 20$0.90$3.60$2.25$2.05 07/14$1.98–$4.25$2.05--
$30.00Feb 19$2.55$5.30$3.93$4.50 07/09$2.70–$5.25$3.935
$25.00Aug 21$0.00$2.50$1.25$0.65 07/02$0.48–$1.27$0.65--
$25.00Nov 20$0.00$1.95$0.98$1.45 07/10$0.98–$2.25$0.98--
$25.00Feb 19$0.00$3.50$1.75$1.70 07/16$1.73–$3.00$1.70--
$22.50Nov 20$0.00$3.20$1.60$1.00 07/08$1.05–$1.65$1.00--
$22.50Feb 19$0.00$3.20$1.60$1.60 06/22$1.33–$2.15$1.60--
$20.00Nov 20$0.00$2.90$1.45$0.60 07/08$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.70$1.35$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 14
Put/Call Ratio 1.27
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 43
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All