Tour v390
REZI
RESIDEO TECHNOLOGIES
$34.09 -1.56%
$34.65 (+1.64%)🌙
as of 07/22 08:41 PM
(7/21 18:59) ◀
|
Wednesday, July 22, 2026 (8:41pm)
January 2026
|
▶ (7/23 19:02)
◀ 7/22 20:41 ▶

Option Volume

Detail
ℹ
Current (07/22) 25
Calls: 11 (44%)
Puts: 14 (56%)
Prior (07/21) 14
Calls: 10 (48%)
Puts: 11 (52%)
Current vs Prior +78.57%
Calls: +10.00% (Calls)
Puts: +27.27% (Puts)
Prior 7-Day Total 665
Calls: 628 (94%)
Puts: 37 (6%)
Prior 7-Day Average 95
Calls: 89 (94%)
Puts: 5 (6%)
Current vs Prior 7-Day Avg -73.68%
Calls: -87.74%
Puts: +164.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.2K
Calls: $1.5K (29%)
Puts: $3.7K (71%)
Prior (07/21) $3.8K
Calls: $300 (7%)
Puts: $3.8K (93%)
Current vs Prior +35.71%
Calls: +405.67%
Puts: -3.95%
Prior 7-Day Total $113.4K
Calls: $106.9K (94%)
Puts: $6.5K (6%)
Prior 7-Day Average $16.2K
Calls: $15.3K (94%)
Puts: $930 (6%)
Current vs Prior 7-Day Avg -67.96%
Calls: -90.07%
Puts: +294.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.27
Prior (07/21) 1.00
Current vs Prior +27.27%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +305.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 854
Calls: 715 (84%)
Puts: 139 (16%)
Prior (07/21) 133
Calls: -- (0%)
Puts: 133 (100%)
Current vs Prior +542.11%
Prior 7-Day Total 14,297
Calls: 14,013 (98%)
Puts: 284 (2%)
Prior 7-Day Average 2,382
Calls: 2,802 (95%)
Puts: 142 (5%)
Current vs Prior 7-Day Avg -64.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.02% | 18.86%
Prior 17.99% | 21.51%
Current vs Prior -22.06% | -12.32%
Prior 7-Day Avg 11.32% | 18.31%
Current vs 7-Day Avg +23.87% | +3.02%
Prior 7-Day Eod 17.99% | 21.51%
Current vs 7-Day Eod -22.06% | -12.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($3.7K). Above-average activity with volume up 79% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Call-heavy open interest (715 calls vs 139 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.853.30$3.0814.6%100.56139

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.952.45$1.7088.2%60.44715
$40.00Aug 210.251.20$0.73130.1%20.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.853.30$3.0814.6%100.56139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.15, avg 4.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.97$4.03$0.974.15$35.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.97$0.97$4.030.24$35.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.02% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.70$3.08$4.78$30.22$39.7814.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.24$4.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.950.442.7%2.79%5.46%6715
$40.00Aug 21$0.250.2117.3%0.73%18.07%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 535 vol/day, 30 traded recently)

REZI averages only 535 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $3.63 on 07/16 (now $0.95/$2.45) — try a limit near $1.70. Most tradeable put: the $35.00 08-21 put last traded $2.84 on 07/13 (now $2.85/$3.30) — try a limit near $2.85.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.95$2.45$1.70$3.63 07/16$0.98–$4.20$1.70715
$35.00Nov 20$3.70$5.40$4.55$6.20 07/17$2.88–$6.55$4.55--
$35.00Feb 19$4.10$7.40$5.75$7.40 07/16$4.10–$7.50$5.75--
$30.00Aug 21$4.00$6.90$5.45$6.50 07/14$3.00–$7.40$5.45--
$30.00Nov 20$6.30$9.00$7.65$8.80 07/16$4.80–$10.10$7.65--
$30.00Feb 19$6.40$10.50$8.45$10.00 07/17$6.00–$10.70$8.45--
$40.00Aug 21$0.25$1.20$0.73$1.85 07/16$0.53–$1.98$0.73--
$40.00Nov 20$2.10$3.40$2.75$3.84 07/15$1.70–$4.20$2.75--
$25.00Nov 20$9.60$12.40$11.00$9.50 06/05$7.70–$13.00$9.60--
$45.00Aug 21$0.00$0.75$0.38$0.42 07/17$0.28–$0.58$0.38--
$45.00Nov 20$0.95$2.20$1.58$1.85 07/13$0.85–$2.55$1.58--
$45.00Feb 19$0.95$4.00$2.48$1.95 07/02$1.83–$3.55$1.95--
$50.00Nov 20$0.00$1.90$0.95$1.43 07/15$0.78–$1.58$0.95--
$17.50Nov 20$15.40$19.50$17.45$15.10 06/17$13.80–$19.95$15.40--
$17.50Feb 19$15.70$19.60$17.65$15.60 06/25$14.10–$20.15$15.70--
$55.00Sep 18$0.00$0.60$0.30$0.37 07/16$0.30–$0.40$0.30--
$55.00Nov 20$0.00$2.80$1.40$0.50 06/08$0.43–$1.58$0.50--
$60.00Nov 20$0.00$1.45$0.73$0.35 06/17$0.35–$1.35$0.35--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.85$3.30$3.08$2.84 07/13$2.17–$5.70$2.85139
$35.00Feb 19$3.90$7.30$5.60$5.00 07/17$4.90–$8.25$5.00--
$30.00Aug 21$0.50$1.55$1.02$1.09 07/13$0.75–$2.55$1.02--
$30.00Nov 20$1.80$3.60$2.70$2.05 07/14$1.98–$4.25$2.05--
$30.00Feb 19$2.00$4.80$3.40$4.50 07/09$2.70–$5.25$3.40--
$25.00Aug 21$0.10$1.70$0.90$0.65 07/02$0.48–$1.27$0.65--
$25.00Nov 20$0.80$2.05$1.42$1.45 07/10$1.33–$2.25$1.42--
$25.00Feb 19$0.00$3.60$1.80$1.70 07/16$1.73–$3.00$1.70--
$22.50Nov 20$0.00$3.10$1.55$1.00 07/08$1.05–$1.65$1.00--
$22.50Feb 19$0.00$3.30$1.65$1.60 06/22$1.33–$2.15$1.60--
$20.00Nov 20$0.00$2.85$1.43$0.60 07/08$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.70$1.35$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 14
Put/Call Ratio 1.27
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 11
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 628
Total Puts 37
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All