Tour v381
REZI
RESIDEO TECHNOLOGIES
$34.63 -2.53%
$34.75 (+0.35%)🌙
as of 07/21 06:59 PM
(7/20 19:00) ◀
|
Tuesday, July 21, 2026 (6:59pm)
January 2026
|
▶ (7/22 20:41)
◀ 7/21 18:59 ▶

Option Volume

Detail
ℹ
Current (07/21) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (07/20) 21
Calls: 10 (48%)
Puts: 11 (52%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: +27.27% (Puts)
Prior 7-Day Total 1,368
Calls: 1,338 (98%)
Puts: 30 (2%)
Prior 7-Day Average 195
Calls: 191 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -92.84%
Calls: -100.00%
Puts: +226.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.8K
Calls: -- (0%)
Puts: $3.8K (100%)
Prior (07/20) $915
Calls: $300 (33%)
Puts: $615 (67%)
Current vs Prior +318.03%
Calls: -100.00%
Puts: +521.95%
Prior 7-Day Total $157.1K
Calls: $153.4K (98%)
Puts: $3.7K (2%)
Prior 7-Day Average $22.4K
Calls: $21.9K (98%)
Puts: $531 (2%)
Current vs Prior 7-Day Avg -82.96%
Calls: -100.00%
Puts: +619.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 1.10
Current vs Prior -9.09%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +480.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 133
Calls: -- (0%)
Puts: 133 (100%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,216
Calls: 17,027 (99%)
Puts: 189 (1%)
Prior 7-Day Average 2,869
Calls: 2,837 (97%)
Puts: 94 (3%)
Current vs Prior 7-Day Avg -95.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.99% | 21.51%
Prior 17.03% | 17.11%
Current vs Prior +5.65% | +25.72%
Prior 7-Day Avg 9.86% | 17.54%
Current vs 7-Day Avg +82.51% | +22.63%
Prior 7-Day Eod 17.03% | 17.11%
Current vs 7-Day Eod +5.65% | +25.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.8K) vs calls (--). Massive premium surge with dollar volume up 318% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 11)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.403.80$3.1045.2%110.47133
$30.00Aug 210.201.60$0.90155.6%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.20$2.80$2.201.27$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.20$2.20$2.800.79$32.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.30, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 535 vol/day, 30 traded recently)

REZI averages only 535 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 08-21 put last traded $2.84 on 07/13 (now $2.40/$3.80) — try a limit near $2.84.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.25$4.00$3.13$3.63 07/16$0.98–$4.20$3.13--
$35.00Nov 20$3.60$6.60$5.10$6.20 07/17$2.88–$6.55$5.10--
$35.00Feb 19$4.20$8.00$6.10$7.40 07/16$4.10–$7.50$6.10--
$30.00Aug 21$4.50$7.30$5.90$6.50 07/14$2.97–$7.40$5.90--
$30.00Nov 20$6.40$9.40$7.90$8.80 07/16$4.80–$10.10$7.90--
$30.00Feb 19$7.20$10.10$8.65$10.00 07/17$6.00–$10.70$8.65--
$40.00Aug 21$0.00$2.50$1.25$1.85 07/16$0.53–$1.98$1.25--
$40.00Nov 20$1.65$4.00$2.83$3.84 07/15$1.70–$4.20$2.83--
$25.00Nov 20$10.00$13.40$11.70$9.50 06/05$7.70–$13.00$10.00--
$45.00Aug 21$0.00$0.75$0.38$0.42 07/17$0.28–$0.58$0.38--
$45.00Nov 20$1.15$2.80$1.98$1.85 07/13$0.85–$2.55$1.85--
$45.00Feb 19$1.30$4.30$2.80$1.95 07/02$1.83–$3.55$1.95--
$50.00Nov 20$0.35$2.05$1.20$1.43 07/15$0.73–$1.58$1.20--
$17.50Nov 20$16.20$20.00$18.10$15.10 06/17$13.80–$19.95$16.20--
$17.50Feb 19$16.40$20.10$18.25$15.60 06/25$14.10–$20.15$16.40--
$55.00Sep 18$0.00$0.65$0.33$0.37 07/16$0.33–$0.40$0.33--
$55.00Nov 20$0.00$2.90$1.45$0.50 06/08$0.43–$1.58$0.50--
$60.00Nov 20$0.00$2.65$1.33$0.35 06/17$0.35–$1.35$0.35--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.40$3.80$3.10$2.84 07/13$2.17–$5.75$2.84133
$35.00Feb 19$3.40$7.10$5.25$5.00 07/17$4.90–$8.25$5.00--
$30.00Aug 21$0.20$1.60$0.90$1.09 07/13$0.75–$2.55$0.90--
$30.00Nov 20$2.00$3.40$2.70$2.05 07/14$1.98–$4.25$2.05--
$30.00Feb 19$1.80$4.70$3.25$4.50 07/09$2.70–$5.25$3.25--
$25.00Aug 21$0.00$1.25$0.63$0.65 07/02$0.48–$1.27$0.63--
$25.00Nov 20$0.30$3.20$1.75$1.45 07/10$1.33–$2.25$1.45--
$25.00Feb 19$0.30$3.40$1.85$1.70 07/16$1.73–$3.00$1.70--
$22.50Nov 20$0.00$3.00$1.50$1.00 07/08$1.05–$1.65$1.00--
$22.50Feb 19$0.00$3.20$1.60$1.60 06/22$1.33–$2.15$1.60--
$20.00Nov 20$0.00$2.80$1.40$0.60 07/08$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.70$1.35$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 14
Put/Call Ratio 1.00
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 11
Put/Call Ratio 1.10
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,338
Total Puts 30
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All