Tour v366
REZI
RESIDEO TECHNOLOGIES
$35.53 -0.84%
(7/17 19:13) ◀
|
Monday, July 20, 2026 (7:00pm)
January 2026
|
▶ (7/21 18:59)
◀ 7/20 19:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 21
Calls: 10 (48%)
Puts: 11 (52%)
Prior (07/17) 55
Calls: 54 (98%)
Puts: 1 (2%)
Current vs Prior -61.82%
Calls: -81.48% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 1,352
Calls: 1,328 (98%)
Puts: 24 (2%)
Prior 7-Day Average 193
Calls: 189 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -89.13%
Calls: -94.73%
Puts: +220.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $915
Calls: $300 (33%)
Puts: $615 (67%)
Prior (07/17) $2.5K
Calls: $2.0K (80%)
Puts: $490 (20%)
Current vs Prior -62.97%
Calls: -84.86%
Puts: +25.51%
Prior 7-Day Total $158.4K
Calls: $153.1K (97%)
Puts: $5.3K (3%)
Prior 7-Day Average $22.6K
Calls: $21.9K (97%)
Puts: $758 (3%)
Current vs Prior 7-Day Avg -95.96%
Calls: -98.63%
Puts: -18.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.10
Prior (07/17) 0.02
Current vs Prior +5840.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +595.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 2,350
Calls: 2,350 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 17,216
Calls: 17,027 (99%)
Puts: 189 (1%)
Prior 7-Day Average 2,869
Calls: 2,837 (97%)
Puts: 94 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.03% | 17.11%
Prior 18.00% | 18.92%
Current vs Prior -5.41% | -9.57%
Prior 7-Day Avg 8.77% | 17.46%
Current vs 7-Day Avg +94.10% | -1.99%
Prior 7-Day Eod 18.00% | 18.92%
Current vs 7-Day Eod -5.41% | -9.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($615). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.45$0.30100.0%100.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.051.65$0.85188.2%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.24% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.30$0.85$1.15$28.85$46.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.150.1126.6%0.42%27.08%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 535 vol/day, 30 traded recently)

REZI averages only 535 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.70$4.20$3.45$3.63 07/16$0.98–$4.20$3.45--
$35.00Nov 20$4.10$7.10$5.60$6.20 07/17$2.88–$6.55$5.60--
$35.00Feb 19$4.90$8.50$6.70$7.40 07/16$4.10–$7.50$6.70--
$40.00Aug 21$0.25$1.95$1.10$1.85 07/16$0.53–$1.98$1.10--
$40.00Nov 20$2.90$4.20$3.55$3.84 07/15$1.70–$4.20$3.55--
$30.00Aug 21$5.00$8.00$6.50$6.50 07/14$2.97–$7.40$6.50--
$30.00Nov 20$6.60$10.00$8.30$8.80 07/16$4.80–$10.10$8.30--
$30.00Feb 19$8.60$10.50$9.55$10.00 07/17$6.00–$10.70$9.55--
$45.00Aug 21$0.15$0.45$0.30$0.42 07/17$0.28–$0.58$0.30--
$45.00Nov 20$0.60$3.10$1.85$1.85 07/13$0.85–$2.55$1.85--
$45.00Feb 19$1.60$4.70$3.15$1.95 07/02$1.83–$3.55$1.95--
$25.00Nov 20$10.60$13.60$12.10$9.50 06/05$7.70–$13.00$10.60--
$50.00Nov 20$0.00$2.35$1.18$1.43 07/15$0.73–$1.58$1.18--
$17.50Nov 20$16.80$20.90$18.85$15.10 06/17$13.80–$19.95$16.80--
$17.50Feb 19$17.10$20.90$19.00$15.60 06/25$14.10–$20.15$17.10--
$55.00Sep 18$0.00$0.70$0.35$0.37 07/16$0.35–$0.40$0.35--
$55.00Nov 20$0.00$3.00$1.50$0.50 06/08$0.43–$1.58$0.50--
$60.00Nov 20$0.00$1.35$0.68$0.35 06/17$0.35–$1.35$0.35--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.90$3.30$2.60$2.84 07/13$2.17–$5.75$2.60--
$35.00Feb 19$3.90$7.00$5.45$5.00 07/17$4.90–$8.25$5.00--
$30.00Aug 21$0.05$1.65$0.85$1.09 07/13$0.75–$2.55$0.85--
$30.00Nov 20$1.00$3.70$2.35$2.05 07/14$1.98–$4.25$2.05--
$30.00Feb 19$1.00$4.90$2.95$4.50 07/09$2.70–$5.25$2.95--
$25.00Aug 21$0.00$2.55$1.27$0.65 07/02$0.48–$1.27$0.65--
$25.00Nov 20$0.00$3.50$1.75$1.45 07/10$1.33–$2.30$1.45--
$25.00Feb 19$0.05$3.80$1.92$1.70 07/16$1.73–$3.00$1.70--
$22.50Nov 20$0.00$3.10$1.55$1.00 07/08$1.05–$1.65$1.00--
$22.50Feb 19$0.00$3.20$1.60$1.60 06/22$1.33–$2.15$1.60--
$20.00Nov 20$0.00$2.85$1.43$0.60 07/08$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.70$1.35$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 11
Put/Call Ratio 1.10
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 1
Put/Call Ratio 0.02
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 1,328
Total Puts 24
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All