Tour v346
REZI
RESIDEO TECHNOLOGIES
$35.83 -3.11%
$36.53 (+1.95%)🌙
as of 07/17 07:13 PM
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:13pm)
January 2026
|
▶ (7/20 19:00)
◀ 7/17 19:13 ▶

Option Volume

Detail
ℹ
Current (07/17) 55
Calls: 54 (98%)
Puts: 1 (2%)
Prior (07/16) 39
Calls: 38 (97%)
Puts: 1 (3%)
Current vs Prior +41.03%
Calls: +42.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,300
Calls: 1,274 (98%)
Puts: 26 (2%)
Prior 7-Day Average 185
Calls: 182 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -70.38%
Calls: -70.33%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.5K
Calls: $2.0K (80%)
Puts: $490 (20%)
Prior (07/16) $19.5K
Calls: $19.3K (99%)
Puts: $188 (1%)
Current vs Prior -87.33%
Calls: -89.75%
Puts: +160.64%
Prior 7-Day Total $156.4K
Calls: $151.1K (97%)
Puts: $5.2K (3%)
Prior 7-Day Average $22.3K
Calls: $21.6K (97%)
Puts: $748 (3%)
Current vs Prior 7-Day Avg -88.94%
Calls: -90.83%
Puts: -34.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 0.03
Current vs Prior -29.63%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -93.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,350
Calls: 2,350 (100%)
Puts: -- (0%)
Prior (07/16) 3,144
Calls: 3,144 (100%)
Puts: -- (0%)
Current vs Prior -25.25%
Prior 7-Day Total 14,866
Calls: 14,677 (99%)
Puts: 189 (1%)
Prior 7-Day Average 2,973
Calls: 2,935 (97%)
Puts: 94 (3%)
Current vs Prior 7-Day Avg -20.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.73% | 18.00%6.73% | 18.00%
Prior 5.95% | 17.90%5.95% | 17.90%
Current vs Prior +202.59% | +5.70%+13.06% | +0.56%
Prior 7-Day Avg 7.70% | 17.30%7.70% | 17.30%
Current vs 7-Day Avg +133.82% | +9.40%-12.64% | +4.07%
Prior 7-Day Eod 5.95% | 17.90%5.95% | 17.90%
Current vs 7-Day Eod +202.59% | +5.70%+13.06% | +0.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.0K) vs puts ($490). Light premium activity with dollar volume down 87% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (54 calls vs 1 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.102.95$1.53186.3%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 52, top 49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%490.032.4K
$45.00Aug 210.200.75$0.48114.6%20.15--
$35.00Jul 170.102.95$1.53186.3%10.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.50$3.50$1.502.33$36.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.50$1.50$3.500.43$36.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$1.47$3.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.200.1525.6%0.56%26.15%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 514 vol/day, 34 traded recently)

REZI averages only 514 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.03 on 07/10 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$2.95$1.53$0.55 07/10$0.33–$1.88$0.55--
$35.00Aug 21$2.85$5.10$3.97$2.25 07/10$0.98–$4.20$2.85--
$35.00Nov 20$5.00$7.40$6.20$2.65 06/30$2.88–$6.55$5.00--
$40.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.13$0.032.4K
$40.00Aug 21$0.65$2.50$1.58$0.71 07/10$0.53–$1.98$0.71--
$40.00Nov 20$2.70$4.50$3.60$2.80 07/10$1.70–$4.20$2.80--
$30.00Jul 17$5.10$8.00$6.55$2.19 07/10$0.95–$6.80$5.10--
$30.00Aug 21$5.80$8.50$7.15$3.36 07/10$2.97–$7.40$5.80--
$30.00Nov 20$8.00$10.50$9.25$4.75 06/30$4.80–$10.10$8.00--
$45.00Aug 21$0.20$0.75$0.48$0.25 06/24$0.28–$0.58$0.25--
$45.00Nov 20$1.45$3.40$2.42$1.04 06/30$0.85–$2.55$1.45--
$45.00Feb 19$2.00$4.80$3.40$1.95 07/02$1.83–$3.55$2.00--
$25.00Nov 20$10.90$14.50$12.70$9.50 06/05$7.70–$13.00$10.90--
$50.00Nov 20$0.00$2.70$1.35$0.75 06/08$0.73–$1.58$0.75--
$20.00Nov 20$15.10$18.80$16.95$12.85 05/13$11.70–$17.85$15.10--
$17.50Nov 20$17.20$21.00$19.10$15.10 06/17$13.80–$19.95$17.20--
$17.50Feb 19$17.60$21.20$19.40$15.60 06/25$14.10–$20.15$17.60--
$55.00Nov 20$0.05$2.25$1.15$0.50 06/08$0.43–$1.58$0.50--
$15.00Aug 21$19.60$23.10$21.35$16.50 05/14$15.65–$22.60$19.60--
$60.00Nov 20$0.00$2.65$1.33$0.35 06/17$0.35–$1.35$0.35--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.35$3.60$2.48$4.90 05/13$2.17–$5.75$2.48--
$30.00Jul 17$0.00$1.75$0.88$1.10 07/02$0.40–$1.35$0.88--
$30.00Aug 21$0.00$2.40$1.20$2.00 07/01$0.75–$2.55$1.20--
$30.00Nov 20$1.35$3.70$2.53$3.75 07/01$1.98–$4.25$2.53--
$30.00Feb 19$1.00$4.40$2.70$4.50 07/09$2.70–$5.25$2.70--
$25.00Jul 17$0.00$1.75$0.88$0.10 07/02$0.15–$1.25$0.10--
$25.00Aug 21$0.00$1.80$0.90$0.65 07/02$0.48–$1.27$0.65--
$25.00Nov 20$0.00$2.65$1.33$1.45 07/10$1.33–$2.30$1.33--
$22.50Jul 17$0.00$1.75$0.88$0.15 06/29$0.30–$1.18$0.15--
$22.50Nov 20$0.00$2.65$1.33$1.00 07/08$1.05–$1.65$1.00--
$22.50Feb 19$0.00$2.90$1.45$1.60 06/22$1.33–$2.15$1.45--
$20.00Jul 17$0.00$1.75$0.88$0.10 06/24$0.38–$1.15$0.10--
$20.00Nov 20$0.00$1.95$0.98$0.60 07/08$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.50$1.25$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 1
Put/Call Ratio 0.02
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,274
Total Puts 26
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All