Tour v344
REZI
RESIDEO TECHNOLOGIES
$36.98 +4.20%
$37.00 (+0.05%)🌙
as of 07/16 06:56 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:13)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 39
Calls: 38 (97%)
Puts: 1 (3%)
Prior (07/15) 109
Calls: 108 (99%)
Puts: 1 (1%)
Current vs Prior -64.22%
Calls: -64.81% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,270
Calls: 1,245 (98%)
Puts: 25 (2%)
Prior 7-Day Average 181
Calls: 177 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -78.50%
Calls: -78.63%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $19.5K
Calls: $19.3K (99%)
Puts: $188 (1%)
Prior (07/15) $28.8K
Calls: $28.7K (99%)
Puts: $180 (1%)
Current vs Prior -32.36%
Calls: -32.59%
Puts: +4.44%
Prior 7-Day Total $137.7K
Calls: $132.6K (96%)
Puts: $5.0K (4%)
Prior 7-Day Average $19.7K
Calls: $18.9K (96%)
Puts: $721 (4%)
Current vs Prior 7-Day Avg -0.84%
Calls: +1.95%
Puts: -73.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 0.01
Current vs Prior +184.21%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -92.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,144
Calls: 3,144 (100%)
Puts: -- (0%)
Prior (07/15) 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior +7385.71%
Prior 7-Day Total 14,074
Calls: 13,885 (99%)
Puts: 189 (1%)
Prior 7-Day Average 2,814
Calls: 2,777 (97%)
Puts: 94 (3%)
Current vs Prior 7-Day Avg +11.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.95% | 17.90%5.95% | 17.90%
Prior 7.69% | 17.84%7.69% | 17.84%
Current vs Prior -22.66% | +0.37%-22.66% | +0.37%
Prior 7-Day Avg 8.56% | 17.35%8.56% | 17.35%
Current vs 7-Day Avg -30.49% | +3.17%-30.49% | +3.17%
Prior 7-Day Eod 7.69% | 17.84%7.69% | 17.84%
Current vs 7-Day Eod -22.66% | +0.37%-22.66% | +0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($19.3K) vs puts ($188). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (38 calls vs 1 puts). P/C ratio rising 184% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.405.00$4.2038.1%10.62715
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%130.042.4K
$40.00Aug 211.202.45$1.8368.3%50.3849
$35.00Aug 213.405.00$4.2038.1%10.62715
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.0%, max 30.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2187.6%67.4%30.0%182.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.11, avg 1.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.37$2.63$2.371.11$37.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.90, avg 0.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.37$2.37$2.630.90$37.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.8087.6%67.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.54$4.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.24%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.200.388.2%3.24%11.41%549

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 514 vol/day, 34 traded recently)

REZI averages only 514 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $4.75 on 06/30 (now $8.70/$11.50) — try a limit near $8.70. Also watch the $35.00 08-21 call last traded $2.25 on 07/10 (now $3.40/$5.00) — try a limit near $3.40; the $40.00 08-21 call last traded $0.71 on 07/10 (now $1.20/$2.45) — try a limit near $1.20.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.60$3.00$1.80$0.55 07/10$0.33–$1.88$0.60--
$35.00Aug 21$3.40$5.00$4.20$2.25 07/10$0.98–$4.20$3.40715
$35.00Nov 20$5.50$7.60$6.55$2.65 06/30$2.88–$6.55$5.50--
$35.00Feb 19$5.50$9.20$7.35--$7.35–$7.35—$5.501
$40.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.13$0.032.4K
$40.00Aug 21$1.20$2.45$1.83$0.71 07/10$0.53–$1.98$1.2049
$40.00Nov 20$2.70$4.80$3.75$2.80 07/10$1.70–$4.20$2.80--
$30.00Jul 17$5.10$8.50$6.80$2.19 07/10$0.95–$6.80$5.10--
$30.00Aug 21$6.20$8.60$7.40$3.36 07/10$2.97–$7.40$6.20--
$30.00Nov 20$8.70$11.50$10.10$4.75 06/30$4.80–$10.10$8.7024
$45.00Aug 21$0.35$0.70$0.52$0.25 06/24$0.20–$0.58$0.35--
$45.00Nov 20$1.20$3.70$2.45$1.04 06/30$0.85–$2.55$1.20--
$45.00Feb 19$2.00$5.10$3.55$1.95 07/02$1.83–$3.55$2.00--
$25.00Nov 20$11.50$14.50$13.00$9.50 06/05$7.70–$13.00$11.50--
$50.00Nov 20$0.65$2.50$1.58$0.75 06/08$0.73–$1.58$0.75--
$20.00Nov 20$15.80$19.90$17.85$12.85 05/13$11.70–$17.85$15.80--
$55.00Nov 20$0.00$3.00$1.50$0.50 06/08$0.43–$1.58$0.50--
$17.50Nov 20$18.10$21.80$19.95$15.10 06/17$13.80–$19.95$18.10--
$17.50Feb 19$18.30$22.00$20.15$15.60 06/25$14.10–$20.15$18.30--
$15.00Aug 21$20.90$24.30$22.60$16.50 05/14$15.65–$22.60$20.90--
$60.00Nov 20$0.00$2.65$1.33$0.35 06/17$0.35–$1.35$0.35--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.35$3.50$2.42$4.90 05/13$2.17–$5.75$2.42--
$30.00Jul 17$0.00$0.80$0.40$1.10 07/02$0.40–$1.35$0.40--
$30.00Aug 21$0.25$1.80$1.02$2.00 07/01$0.75–$2.55$1.02--
$30.00Nov 20$1.25$2.70$1.98$3.75 07/01$1.98–$4.25$1.98--
$30.00Feb 19$1.00$4.90$2.95$4.50 07/09$2.70–$5.25$2.95--
$25.00Jul 17$0.00$1.00$0.50$0.10 07/02$0.15–$1.25$0.10--
$25.00Aug 21$0.00$1.40$0.70$0.65 07/02$0.48–$1.27$0.65--
$25.00Nov 20$0.05$3.20$1.63$1.45 07/10$1.48–$2.30$1.45--
$22.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.30–$1.18$0.15--
$22.50Nov 20$0.00$2.95$1.48$1.00 07/08$1.05–$1.65$1.00--
$22.50Feb 19$0.15$2.50$1.33$1.60 06/22$1.33–$2.15$1.33--
$20.00Jul 17$0.00$1.15$0.57$0.10 06/24$0.38–$1.15$0.10--
$20.00Nov 20$0.00$2.75$1.38$0.60 07/08$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.50$1.25$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 1
Put/Call Ratio 0.01
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 1,245
Total Puts 25
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All