Tour v340
REZI
RESIDEO TECHNOLOGIES
$35.49 -3.72%
(7/14 19:22) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:56)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 109
Calls: 108 (99%)
Puts: 1 (1%)
Prior (07/14) 49
Calls: 48 (98%)
Puts: 1 (2%)
Current vs Prior +122.45%
Calls: +125.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,188
Calls: 1,164 (98%)
Puts: 24 (2%)
Prior 7-Day Average 169
Calls: 166 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -35.77%
Calls: -35.05%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $28.8K
Calls: $28.7K (99%)
Puts: $180 (1%)
Prior (07/14) $5.1K
Calls: $4.9K (96%)
Puts: $213 (4%)
Current vs Prior +465.60%
Calls: +486.57%
Puts: -15.49%
Prior 7-Day Total $109.4K
Calls: $104.5K (96%)
Puts: $4.9K (4%)
Prior 7-Day Average $15.6K
Calls: $14.9K (96%)
Puts: $695 (4%)
Current vs Prior 7-Day Avg +84.53%
Calls: +91.93%
Puts: -74.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.01
Prior (07/14) 0.02
Current vs Prior -55.56%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -97.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 42
Calls: 42 (100%)
Puts: -- (0%)
Prior (07/14) 4,797
Calls: 4,797 (100%)
Puts: -- (0%)
Current vs Prior -99.12%
Prior 7-Day Total 16,383
Calls: 16,194 (99%)
Puts: 189 (1%)
Prior 7-Day Average 3,276
Calls: 3,238 (97%)
Puts: 94 (3%)
Current vs Prior 7-Day Avg -98.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.69% | 17.84%7.69% | 17.84%
Prior 6.65% | 17.28%6.65% | 17.28%
Current vs Prior +15.73% | +3.21%+15.73% | +3.21%
Prior 7-Day Avg 8.75% | 17.51%8.75% | 17.51%
Current vs 7-Day Avg -12.09% | +1.86%-12.09% | +1.86%
Prior 7-Day Eod 6.65% | 17.28%6.65% | 17.28%
Current vs 7-Day Eod +15.73% | +3.21%+15.73% | +3.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($28.7K) vs puts ($180). Massive premium surge with dollar volume up 466% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 514 vol/day, 34 traded recently)

REZI averages only 514 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $2.80 on 07/10 (now $2.30/$4.50) — try a limit near $2.80. Also watch the $50.00 11-20 call last traded $0.75 on 06/08 (now $0.25/$2.45) — try a limit near $0.75.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$3.00$1.55$0.55 07/10$0.33–$1.88$0.55--
$35.00Aug 21$2.80$4.80$3.80$2.25 07/10$0.98–$4.20$2.80--
$35.00Nov 20$4.30$7.20$5.75$2.65 06/30$2.88–$6.05$4.30--
$40.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.25$0.03--
$40.00Aug 21$0.30$2.50$1.40$0.71 07/10$0.53–$1.98$0.71--
$40.00Nov 20$2.30$4.50$3.40$2.80 07/10$1.70–$4.20$2.8021
$30.00Jul 17$4.10$7.20$5.65$2.19 07/10$0.95–$6.60$4.10--
$30.00Aug 21$5.70$7.90$6.80$3.36 07/10$2.97–$7.20$5.70--
$30.00Nov 20$7.30$10.10$8.70$4.75 06/30$4.80–$8.80$7.30--
$45.00Aug 21$0.15$0.70$0.43$0.25 06/24$0.20–$0.58$0.25--
$45.00Nov 20$1.60$2.80$2.20$1.04 06/30$0.85–$2.55$1.60--
$45.00Feb 19$2.20$4.60$3.40$1.95 07/02$1.83–$3.45$2.20--
$25.00Nov 20$11.20$13.80$12.50$9.50 06/05$7.70–$12.70$11.20--
$50.00Nov 20$0.25$2.45$1.35$0.75 06/08$0.73–$1.58$0.7521
$20.00Nov 20$14.80$18.30$16.55$12.85 05/13$11.70–$17.55$14.80--
$17.50Nov 20$16.80$20.80$18.80$15.10 06/17$13.80–$19.90$16.80--
$17.50Feb 19$17.30$21.00$19.15$15.60 06/25$14.10–$20.15$17.30--
$55.00Nov 20$0.35$2.80$1.58$0.50 06/08$0.43–$1.58$0.50--
$15.00Aug 21$19.10$22.90$21.00$16.50 05/14$15.65–$21.80$19.10--
$60.00Nov 20$0.00$2.70$1.35$0.35 06/17$0.35–$1.35$0.35--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.35$3.70$2.53$4.90 05/13$2.17–$5.75$2.53--
$30.00Jul 17$0.00$1.15$0.57$1.10 07/02$0.57–$1.35$0.57--
$30.00Aug 21$0.00$1.95$0.98$2.00 07/01$0.75–$2.55$0.98--
$30.00Nov 20$1.05$4.00$2.53$3.75 07/01$2.13–$4.25$2.53--
$30.00Feb 19$2.20$4.60$3.40$4.50 07/09$2.70–$5.25$3.40--
$25.00Jul 17$0.00$1.15$0.57$0.10 07/02$0.15–$1.25$0.10--
$25.00Aug 21$0.00$1.75$0.88$0.65 07/02$0.48–$1.27$0.65--
$25.00Nov 20$0.05$3.30$1.67$1.45 07/10$1.48–$2.30$1.45--
$22.50Jul 17$0.00$1.15$0.57$0.15 06/29$0.30–$1.18$0.15--
$22.50Nov 20$0.00$2.95$1.48$1.00 07/08$1.05–$1.65$1.00--
$22.50Feb 19$0.05$3.20$1.63$1.60 06/22$1.43–$2.15$1.60--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.38–$1.15$0.10--
$20.00Nov 20$0.00$2.65$1.33$0.60 07/08$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.45$1.23$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 1
Put/Call Ratio 0.01
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 1
Put/Call Ratio 0.02
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 1,164
Total Puts 24
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All