Tour v334
REZI
RESIDEO TECHNOLOGIES
$36.86 +4.12%
$37.50 (+1.74%)🌙
as of 07/14 07:22 PM
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 49
Calls: 48 (98%)
Puts: 1 (2%)
Prior (07/13) 378
Calls: 370 (98%)
Puts: 8 (2%)
Current vs Prior -87.04%
Calls: -87.03% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 1,159
Calls: 1,122 (97%)
Puts: 37 (3%)
Prior 7-Day Average 165
Calls: 160 (97%)
Puts: 5 (3%)
Current vs Prior 7-Day Avg -70.41%
Calls: -70.05%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.1K
Calls: $4.9K (96%)
Puts: $213 (4%)
Prior (07/13) $52.7K
Calls: $51.7K (98%)
Puts: $1.0K (2%)
Current vs Prior -90.33%
Calls: -90.56%
Puts: -78.70%
Prior 7-Day Total $105.7K
Calls: $100.0K (95%)
Puts: $5.6K (5%)
Prior 7-Day Average $15.1K
Calls: $14.3K (95%)
Puts: $804 (5%)
Current vs Prior 7-Day Avg -66.22%
Calls: -65.81%
Puts: -73.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.02
Current vs Prior -3.65%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -97.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,797
Calls: 4,797 (100%)
Puts: -- (0%)
Prior (07/13) 3,831
Calls: 3,680 (96%)
Puts: 151 (4%)
Current vs Prior +25.22%
Prior 7-Day Total 13,989
Calls: 13,748 (98%)
Puts: 241 (2%)
Prior 7-Day Average 2,797
Calls: 2,749 (97%)
Puts: 80 (3%)
Current vs Prior 7-Day Avg +71.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.65% | 17.28%6.65% | 17.28%
Prior 5.93% | 17.60%5.93% | 17.60%
Current vs Prior +12.05% | -1.80%+12.05% | -1.80%
Prior 7-Day Avg 8.64% | 17.49%9.10% | 17.55%
Current vs 7-Day Avg -23.07% | -1.18%-26.97% | -1.52%
Prior 7-Day Eod 5.93% | 17.60%5.93% | 17.60%
Current vs 7-Day Eod +12.05% | -1.80%+12.05% | -1.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.9K) vs puts ($213). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (48 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.753.00$1.88119.7%40.87658
$30.00Aug 216.008.40$7.2033.3%10.8529
$35.00Aug 213.604.80$4.2028.6%40.64715
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 47, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%290.032.3K
$45.00Aug 210.350.65$0.5060.0%50.161.0K
$35.00Jul 170.753.00$1.88119.7%40.87658
$35.00Aug 213.604.80$4.2028.6%40.64715
$40.00Aug 211.202.75$1.9878.3%40.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.5%, max 20.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2179.1%65.7%20.5%81.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.38, avg 1.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.48$3.52$1.482.38$41.48
$35.00$40.00Jul 17$1.85$3.15$1.851.70$36.85
$35.00$40.00Aug 21$2.22$2.78$2.221.25$37.22
$30.00$35.00Aug 21$3.00$2.00$3.000.67$33.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.00$3.00$2.001.50$33.00
$35.00$40.00Aug 21$2.22$2.22$2.780.80$37.22
$35.00$40.00Jul 17$1.85$1.85$3.150.59$36.85
$40.00$45.00Aug 21$1.48$1.48$3.520.42$41.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.13, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.9562.2%66.9%
$35.00Jul 17Aug 21$2.3279.1%65.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.74)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.74$4.265.76
$30.00$35.00$40.00Aug 21$0.78$4.225.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$1.20$3.80
$35.00$40.001:2Aug 21$0.24$4.76
$40.00$45.001:2Aug 21$0.98$4.02
$35.00$40.001:2Jul 17$1.82$3.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.26%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.200.408.5%3.26%11.77%4--
$45.00Aug 21$0.350.1622.1%0.95%23.03%51.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 514 vol/day, 34 traded recently)

REZI averages only 514 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.25 on 07/10 (now $3.60/$4.80) — try a limit near $3.60. Also watch the $30.00 08-21 call last traded $3.36 on 07/10 (now $6.00/$8.40) — try a limit near $6.00; the $35.00 11-20 call last traded $2.65 on 06/30 (now $4.90/$7.20) — try a limit near $4.90.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.75$3.00$1.88$0.55 07/10$0.33–$1.88$0.75658
$35.00Aug 21$3.60$4.80$4.20$2.25 07/10$0.98–$4.20$3.60715
$35.00Nov 20$4.90$7.20$6.05$2.65 06/30$2.88–$6.05$4.9021
$40.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.68$0.032.3K
$40.00Aug 21$1.20$2.75$1.98$0.71 07/10$0.53–$1.98$1.20--
$40.00Nov 20$3.40$5.00$4.20$2.80 07/10$1.70–$4.20$3.40--
$30.00Jul 17$5.20$8.00$6.60$2.19 07/10$0.95–$6.60$5.20--
$30.00Aug 21$6.00$8.40$7.20$3.36 07/10$2.97–$7.20$6.0029
$30.00Nov 20$7.40$10.20$8.80$4.75 06/30$4.80–$8.80$7.40--
$45.00Aug 21$0.35$0.65$0.50$0.25 06/24$0.20–$0.58$0.351.0K
$45.00Nov 20$2.00$3.10$2.55$1.04 06/30$0.85–$2.55$2.00--
$45.00Feb 19$2.00$4.90$3.45$1.95 07/02$1.83–$3.45$2.00--
$25.00Nov 20$11.50$13.90$12.70$9.50 06/05$7.70–$12.70$11.50--
$50.00Nov 20$1.00$2.15$1.58$0.75 06/08$0.73–$1.58$1.00--
$20.00Nov 20$15.70$19.40$17.55$12.85 05/13$11.70–$17.55$15.70--
$55.00Nov 20$0.10$1.75$0.93$0.50 06/08$0.43–$1.40$0.50--
$17.50Nov 20$17.90$21.90$19.90$15.10 06/17$13.80–$19.90$17.90--
$17.50Feb 19$18.20$22.10$20.15$15.60 06/25$14.10–$20.15$18.20--
$15.00Aug 21$20.10$23.50$21.80$16.50 05/14$15.65–$21.80$20.10--
$60.00Nov 20$0.00$2.60$1.30$0.35 06/17$0.35–$1.30$0.35--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.40$2.95$2.17$4.90 05/13$2.17–$5.75$2.17--
$30.00Jul 17$0.00$1.15$0.57$1.10 07/02$0.57–$1.35$0.57--
$30.00Aug 21$0.00$1.50$0.75$2.00 07/01$0.75–$2.55$0.75--
$30.00Nov 20$1.45$2.80$2.13$3.75 07/01$2.13–$4.25$2.13--
$30.00Feb 19$0.90$4.50$2.70$4.50 07/09$2.70–$5.25$2.70--
$25.00Jul 17$0.00$1.15$0.57$0.10 07/02$0.15–$1.25$0.10--
$25.00Aug 21$0.00$0.95$0.48$0.65 07/02$0.48–$1.27$0.48--
$25.00Nov 20$0.05$3.30$1.67$1.45 07/10$1.48–$2.30$1.45--
$22.50Jul 17$0.00$1.15$0.57$0.15 06/29$0.30–$1.18$0.15--
$22.50Nov 20$0.00$2.55$1.27$1.00 07/08$1.05–$1.67$1.00--
$22.50Feb 19$0.00$2.85$1.43$1.60 06/22$1.43–$2.15$1.43--
$20.00Jul 17$0.00$1.15$0.57$0.10 06/24$0.38–$1.15$0.10--
$20.00Nov 20$0.00$2.70$1.35$0.60 07/08$0.75–$1.55$0.60--
$17.50Nov 20$0.00$1.55$0.78$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 1
Put/Call Ratio 0.02
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 8
Put/Call Ratio 0.02
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 1,122
Total Puts 37
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All