Tour v325
REZI
RESIDEO TECHNOLOGIES
$35.40 +4.30%
(7/10 18:59) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:22)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 378
Calls: 370 (98%)
Puts: 8 (2%)
Prior (07/10) 717
Calls: 710 (99%)
Puts: 7 (1%)
Current vs Prior -47.28%
Calls: -47.89% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 802
Calls: 762 (95%)
Puts: 40 (5%)
Prior 7-Day Average 114
Calls: 108 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg +229.93%
Calls: +239.90%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $52.7K
Calls: $51.7K (98%)
Puts: $1.0K (2%)
Prior (07/10) $47.6K
Calls: $46.5K (98%)
Puts: $1.0K (2%)
Current vs Prior +10.88%
Calls: +11.20%
Puts: -3.47%
Prior 7-Day Total $58.0K
Calls: $49.8K (86%)
Puts: $8.2K (14%)
Prior 7-Day Average $8.3K
Calls: $7.1K (86%)
Puts: $1.2K (14%)
Current vs Prior 7-Day Avg +536.83%
Calls: +627.41%
Puts: -14.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.02
Prior (07/10) 0.01
Current vs Prior +119.31%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -98.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,831
Calls: 3,680 (96%)
Puts: 151 (4%)
Prior (07/10) 3,052
Calls: 3,014 (99%)
Puts: 38 (1%)
Current vs Prior +25.52%
Prior 7-Day Total 10,745
Calls: 10,637 (99%)
Puts: 108 (1%)
Prior 7-Day Average 2,149
Calls: 2,127 (98%)
Puts: 36 (2%)
Current vs Prior 7-Day Avg +78.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.93% | 17.60%5.93% | 17.60%
Prior 7.75% | 16.15%7.75% | 16.15%
Current vs Prior -23.45% | +9.00%-23.45% | +9.00%
Prior 7-Day Avg 9.12% | 17.89%9.73% | 17.54%
Current vs 7-Day Avg -34.98% | -1.62%-39.06% | +0.34%
Prior 7-Day Eod 7.75% | 16.15%7.75% | 16.15%
Current vs 7-Day Eod -23.45% | +9.00%-23.45% | +9.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($51.7K) vs puts ($1.0K). Dollar volume significantly above 7-day average (537% higher). Below-average activity with volume down 47% vs prior. Volume explosion - 232% above 7-day average (378 vs avg 114).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.107.70$6.4040.6%10.8029
$35.00Aug 212.903.90$3.4029.4%1320.57585
$35.00Jul 170.301.85$1.08143.5%90.54663
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 371, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.20$0.13115.4%2200.092.4K
$35.00Aug 212.903.90$3.4029.4%1320.57585
$35.00Jul 170.301.85$1.08143.5%90.54663
$30.00Aug 215.107.70$6.4040.6%10.8029
$40.00Aug 211.101.65$1.3839.9%10.3244
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.501.55$1.02102.9%60.47--
$30.00Aug 210.551.55$1.0595.2%10.2018
$35.00Aug 212.153.50$2.8347.7%10.43133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.4%, max 40.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2190.5%64.2%40.9%2212.4K
$35.00Jul 17Aug 2172.1%66.4%8.6%1411.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2172.1%66.4%8.6%7133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.26, avg 2.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.95$4.05$0.954.26$35.95
$35.00$40.00Aug 21$2.02$2.98$2.021.48$37.02
$30.00$35.00Aug 21$3.00$2.00$3.000.67$33.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.78$3.22$1.781.81$33.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.00$3.00$2.001.50$33.00
$35.00$40.00Aug 21$2.02$2.02$2.980.68$37.02
$35.00$40.00Jul 17$0.95$0.95$4.050.23$35.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.78$1.78$3.220.55$33.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.79, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.2590.5%64.2%
$35.00Jul 17Aug 21$2.3272.1%66.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.8172.1%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.93% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.08$1.02$2.10$32.90$37.105.93%
$35.00Aug 21$3.40$2.83$6.23$28.77$41.2317.60%
$30.00Aug 21$6.40$1.05$7.45$22.55$37.4521.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.25% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.13$1.02$1.15$33.85$41.15
$40.00$30.00Aug 21$1.38$1.05$2.43$27.57$42.43
$40.00$35.00Aug 21$1.38$2.83$4.21$30.79$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.10, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.98$4.024.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.40$4.60
$35.00$40.001:2Aug 21$0.64$4.36
$35.00$40.001:2Jul 17$0.82$4.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.11%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.100.3213.0%3.11%16.10%144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 514 vol/day, 34 traded recently)

REZI averages only 514 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.25 on 07/10 (now $2.90/$3.90) — try a limit near $2.90. Also watch the $40.00 08-21 call last traded $0.71 on 07/10 (now $1.10/$1.65) — try a limit near $1.10; the $30.00 08-21 call last traded $3.36 on 07/10 (now $5.10/$7.70) — try a limit near $5.10. Most tradeable put: the $35.00 08-21 put last traded $4.90 on 05/13 (now $2.15/$3.50) — try a limit near $2.83.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.30$1.85$1.08$0.55 07/10$0.33–$1.27$0.55663
$35.00Aug 21$2.90$3.90$3.40$2.25 07/10$0.98–$3.40$2.90585
$35.00Nov 20$4.10$6.60$5.35$2.65 06/30$2.88–$5.35$4.10--
$40.00Jul 17$0.05$0.20$0.13$0.03 07/10$0.03–$0.68$0.052.4K
$40.00Aug 21$1.10$1.65$1.38$0.71 07/10$0.53–$1.38$1.1044
$40.00Nov 20$2.70$4.00$3.35$2.80 07/10$1.70–$3.35$2.80--
$30.00Jul 17$4.70$6.40$5.55$2.19 07/10$0.95–$5.55$4.70--
$30.00Aug 21$5.10$7.70$6.40$3.36 07/10$2.97–$6.40$5.1029
$30.00Nov 20$7.60$8.90$8.25$4.75 06/30$4.80–$8.25$7.60--
$45.00Aug 21$0.30$0.75$0.53$0.25 06/24$0.20–$0.58$0.30--
$45.00Nov 20$1.60$2.95$2.28$1.04 06/30$0.85–$2.28$1.60--
$45.00Feb 19$1.25$4.90$3.08$1.95 07/02$1.83–$3.08$1.95--
$25.00Nov 20$10.10$13.30$11.70$9.50 06/05$7.70–$11.70$10.10--
$50.00Nov 20$0.80$1.95$1.38$0.75 06/08$0.73–$1.48$0.80--
$20.00Nov 20$14.60$17.90$16.25$12.85 05/13$11.70–$16.25$14.60--
$17.50Nov 20$16.90$20.30$18.60$15.10 06/17$13.80–$18.60$16.90--
$17.50Feb 19$16.60$20.70$18.65$15.60 06/25$14.10–$18.65$16.60--
$55.00Nov 20$0.00$2.80$1.40$0.50 06/08$0.43–$1.40$0.50--
$15.00Aug 21$19.10$22.60$20.85$16.50 05/14$15.65–$20.85$19.10--
$60.00Nov 20$0.00$1.65$0.83$0.35 06/17$0.35–$1.18$0.35--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.15$3.50$2.83$4.90 05/13$2.83–$5.75$2.83133
$30.00Jul 17$0.00$1.15$0.57$1.10 07/02$0.57–$1.35$0.57--
$30.00Aug 21$0.55$1.55$1.05$2.00 07/01$1.05–$2.63$1.0518
$30.00Nov 20$1.70$3.40$2.55$3.75 07/01$2.55–$4.25$2.55--
$30.00Feb 19$2.15$5.00$3.58$4.50 07/09$3.58–$5.25$3.58--
$25.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.15–$1.25$0.10--
$25.00Aug 21$0.00$1.70$0.85$0.65 07/02$0.70–$1.27$0.65--
$25.00Nov 20$0.05$3.40$1.73$1.45 07/10$1.48–$2.45$1.45--
$22.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.30–$1.18$0.15--
$22.50Nov 20$0.00$2.65$1.33$1.00 07/08$1.05–$1.70$1.00--
$22.50Feb 19$0.05$3.30$1.67$1.60 06/22$1.50–$2.15$1.60--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.38–$1.15$0.10--
$20.00Nov 20$0.00$2.55$1.27$0.60 07/08$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.40$1.20$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 8
Put/Call Ratio 0.02
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 710
Total Puts 7
Put/Call Ratio 0.01
Net Difference 703

Prior 7-Day Put/Call Summary

Total Calls 762
Total Puts 40
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All