Tour v309
REZI
RESIDEO TECHNOLOGIES
$33.94 +9.34%
$33.91 (-0.09%)🌙
as of 07/10 06:59 PM
(7/9 18:58) ◀
|
Friday, July 10, 2026 (6:59pm)
January 2026
|
▶ (7/13 18:57)
◀ 7/10 18:59 ▶

Option Volume

Detail
ℹ
Current (07/10) 717
Calls: 710 (99%)
Puts: 7 (1%)
Prior (07/09) 5
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +14240.00%
Calls: +0.00% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 107
Calls: 74 (69%)
Puts: 33 (31%)
Prior 7-Day Average 15
Calls: 10 (69%)
Puts: 4 (31%)
Current vs Prior 7-Day Avg +4590.65%
Calls: +6616.22%
Puts: +48.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $47.6K
Calls: $46.5K (98%)
Puts: $1.0K (2%)
Prior (07/09) $2.2K
Calls: $822 (27%)
Puts: $2.2K (73%)
Current vs Prior +2062.27%
Calls: +5561.07%
Puts: -52.91%
Prior 7-Day Total $19.0K
Calls: $11.9K (62%)
Puts: $7.1K (38%)
Prior 7-Day Average $2.7K
Calls: $1.7K (62%)
Puts: $1.0K (38%)
Current vs Prior 7-Day Avg +1651.47%
Calls: +2645.14%
Puts: +1.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) 1.00
Current vs Prior -99.01%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -99.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,052
Calls: 3,014 (99%)
Puts: 38 (1%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,703
Calls: 7,633 (99%)
Puts: 70 (1%)
Prior 7-Day Average 1,540
Calls: 1,526 (98%)
Puts: 35 (2%)
Current vs Prior 7-Day Avg +98.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.75% | 16.15%7.75% | 16.15%
Prior 9.44% | 16.53%9.44% | 16.53%
Current vs Prior -17.91% | -2.30%-17.91% | -2.31%
Prior 7-Day Avg 9.34% | 18.27%10.23% | 17.89%
Current vs 7-Day Avg -17.03% | -11.62%-24.26% | -9.73%
Prior 7-Day Eod 9.44% | 16.53%-- | --
Current vs 7-Day Eod -17.91% | -2.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($46.5K) vs puts ($1.0K). Massive premium surge with dollar volume up 2062% vs prior. Dollar volume significantly above 7-day average (1651% higher). Unusually high activity with volume up 14240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.005.60$4.3060.5%30.7526
$30.00Jul 172.605.00$3.8063.2%30.757
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 709, top 668)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.350.90$0.6387.3%6680.3428
$40.00Jul 170.000.05$0.03166.7%270.022.4K
$35.00Aug 211.952.50$2.2324.7%70.47580
$30.00Jul 172.605.00$3.8063.2%30.757
$30.00Aug 213.005.60$4.3060.5%30.7526
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 50.3%, max 142.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21146.8%60.5%142.6%633
$35.00Jul 17Aug 2163.2%59.7%6.0%675608
$40.00Jul 17Aug 2162.6%61.2%2.4%282.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.60$4.40$0.607.33$35.60
$35.00$40.00Aug 21$1.33$3.67$1.332.76$36.33
$30.00$35.00Aug 21$2.07$2.93$2.071.42$32.07
$30.00$35.00Jul 17$3.17$1.83$3.170.58$33.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.73, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.17$3.17$1.831.73$33.17
$30.00$35.00Aug 21$2.07$2.07$2.930.71$32.07
$35.00$40.00Aug 21$1.33$1.33$3.670.36$36.33
$35.00$40.00Jul 17$0.60$0.60$4.400.14$35.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.99, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.50146.8%60.5%
$40.00Jul 17Aug 21$0.8762.6%61.2%
$35.00Jul 17Aug 21$1.6063.2%59.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.74)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.74$4.265.76
$30.00$35.00$40.00Jul 17$2.57$2.430.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.16$4.84
$35.00$40.001:2Aug 21$0.43$4.57
$35.00$40.001:2Jul 17$0.57$4.43
$30.00$35.001:2Jul 17$2.54$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.75%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.950.473.1%5.75%8.87%7580
$35.00Jul 17$0.350.343.1%1.03%4.15%66828
$40.00Aug 21$0.250.2417.9%0.74%18.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 548 vol/day, 34 traded recently)

REZI averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.33 on 07/02 (now $1.95/$2.50) — try a limit near $1.95. Also watch the $40.00 11-20 call last traded $1.65 on 06/29 (now $2.15/$3.60) — try a limit near $2.15; the $30.00 08-21 call last traded $2.00 on 05/20 (now $3.00/$5.60) — try a limit near $3.00. Most tradeable put: the $25.00 11-20 put last traded $1.75 on 07/02 (now $0.85/$2.10) — try a limit near $1.48.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.35$0.90$0.63$0.38 07/02$0.33–$1.27$0.3828
$35.00Aug 21$1.95$2.50$2.23$1.33 07/02$0.98–$2.28$1.95580
$35.00Nov 20$3.80$5.00$4.40$2.65 06/30$2.88–$4.40$3.80--
$30.00Jul 17$2.60$5.00$3.80$2.43 06/22$0.95–$3.80$2.607
$30.00Aug 21$3.00$5.60$4.30$2.00 05/20$2.97–$4.60$3.0026
$30.00Nov 20$5.50$8.20$6.85$4.75 06/30$4.80–$6.85$5.50--
$40.00Jul 17$0.00$0.05$0.03$0.02 07/02$0.03–$1.00$0.022.4K
$40.00Aug 21$0.25$1.55$0.90$0.80 06/25$0.53–$1.27$0.80--
$40.00Nov 20$2.15$3.60$2.88$1.65 06/29$1.70–$2.88$2.1521
$25.00Nov 20$9.90$11.50$10.70$9.50 06/05$7.70–$10.70$9.90--
$45.00Aug 21$0.00$0.55$0.28$0.25 06/24$0.20–$0.58$0.25--
$45.00Nov 20$0.80$2.55$1.67$1.04 06/30$0.85–$1.70$1.04--
$45.00Feb 19$0.30$4.00$2.15$1.95 07/02$1.83–$2.42$1.95--
$20.00Nov 20$12.50$16.50$14.50$12.85 05/13$11.65–$14.50$12.85--
$50.00Nov 20$0.15$2.75$1.45$0.75 06/08$0.73–$1.48$0.75--
$17.50Nov 20$14.80$18.90$16.85$15.10 06/17$13.70–$16.85$15.10--
$17.50Feb 19$15.20$19.00$17.10$15.60 06/25$14.10–$17.10$15.60--
$15.00Aug 21$17.60$20.60$19.10$16.50 05/14$15.65–$19.10$17.60--
$55.00Nov 20$0.00$1.25$0.63$0.50 06/08$0.43–$1.33$0.50--
$60.00Nov 20$0.00$1.60$0.80$0.35 06/17$0.35–$1.18$0.35--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.40$4.10$3.25$4.90 05/13$3.25–$5.75$3.25--
$35.00Nov 20$4.10$7.20$5.65$4.27 05/12$5.65–$7.25$4.27--
$30.00Jul 17$0.00$2.30$1.15$1.10 07/02$0.57–$1.45$1.10--
$30.00Aug 21$0.45$1.80$1.13$2.00 07/01$1.13–$3.00$1.13--
$30.00Nov 20$2.15$4.90$3.53$3.75 07/01$3.23–$4.25$3.53--
$25.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.15–$1.25$0.10--
$25.00Aug 21$0.00$2.55$1.27$0.65 07/02$0.70–$1.27$0.65--
$25.00Nov 20$0.85$2.10$1.48$1.75 07/02$1.48–$2.45$1.4838
$22.50Jul 17$0.00$0.95$0.48$0.15 06/29$0.30–$1.18$0.15--
$22.50Nov 20$0.00$2.10$1.05$1.15 07/02$1.05–$1.70$1.05--
$22.50Feb 19$0.00$3.50$1.75$1.60 06/22$1.50–$2.15$1.60--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.38–$1.15$0.10--
$20.00Nov 20$0.00$2.90$1.45$0.60 07/02$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.60$1.30$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710
Total Puts 7
Put/Call Ratio 0.01
Net Difference 703

Prior's Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 33
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All