Tour v308
REZI
RESIDEO TECHNOLOGIES
$31.04 -2.27%
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:58pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:58 ▶

Option Volume

Detail
ℹ
Current (07/09) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/08) 3
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +66.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 137
Calls: 99 (72%)
Puts: 38 (28%)
Prior 7-Day Average 19
Calls: 14 (72%)
Puts: 5 (28%)
Current vs Prior 7-Day Avg -74.45%
Calls: -100.00%
Puts: -7.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.2K
Calls: -- (0%)
Puts: $2.2K (100%)
Prior (07/08) $421
Calls: $822 (66%)
Puts: $421 (34%)
Current vs Prior +422.57%
Calls: -100.00%
Puts: +422.57%
Prior 7-Day Total $22.5K
Calls: $16.3K (72%)
Puts: $6.2K (28%)
Prior 7-Day Average $3.2K
Calls: $2.3K (72%)
Puts: $886 (28%)
Current vs Prior 7-Day Avg -31.67%
Calls: -100.00%
Puts: +148.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -17.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,134
Calls: 10,056 (99%)
Puts: 78 (1%)
Prior 7-Day Average 1,689
Calls: 1,676 (98%)
Puts: 26 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.44% | 16.53%9.44% | 16.53%
Prior 10.48% | 17.79%10.48% | 17.79%
Current vs Prior -9.97% | -7.10%-9.97% | -7.10%
Prior 7-Day Avg 9.30% | 18.63%10.50% | 18.34%
Current vs 7-Day Avg +1.54% | -11.30%-10.06% | -9.89%
Prior 7-Day Eod 10.48% | 17.79%-- | --
Current vs 7-Day Eod -9.97% | -7.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.2K) vs calls (--). Massive premium surge with dollar volume up 423% vs prior. Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 548 vol/day, 34 traded recently)

REZI averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.70$3.40$2.05$2.43 06/22$0.95–$3.43$2.05--
$30.00Aug 21$2.05$4.90$3.48$2.00 05/20$2.97–$4.60$2.05--
$30.00Nov 20$3.80$7.20$5.50$4.75 06/30$4.80–$6.55$4.75--
$35.00Jul 17$0.00$1.75$0.88$0.38 07/02$0.33–$1.27$0.38--
$35.00Aug 21$0.05$1.90$0.98$1.33 07/02$0.98–$2.28$0.98--
$35.00Nov 20$1.75$4.30$3.03$2.65 06/30$2.88–$3.88$2.65--
$25.00Nov 20$6.50$10.10$8.30$9.50 06/05$7.70–$9.50$8.30--
$40.00Jul 17$0.00$0.05$0.03$0.02 07/02$0.03–$1.15$0.02--
$40.00Aug 21$0.00$2.05$1.02$0.80 06/25$0.53–$1.27$0.80--
$40.00Nov 20$0.90$2.75$1.83$1.65 06/29$1.70–$2.68$1.65--
$20.00Nov 20$10.50$14.20$12.35$12.85 05/13$11.65–$13.60$12.35--
$17.50Nov 20$12.70$16.40$14.55$15.10 06/17$13.70–$15.75$14.55--
$17.50Feb 19$13.10$16.40$14.75$15.60 06/25$14.10–$16.20$14.75--
$45.00Aug 21$0.05$1.10$0.58$0.25 06/24$0.20–$0.58$0.25--
$45.00Nov 20$0.35$1.80$1.08$1.04 06/30$0.85–$1.70$1.04--
$45.00Feb 19$0.05$3.70$1.88$1.95 07/02$1.83–$2.42$1.88--
$15.00Aug 21$14.80$18.40$16.60$16.50 05/14$15.65–$17.85$16.50--
$50.00Nov 20$0.00$2.90$1.45$0.75 06/08$0.68–$1.48$0.75--
$55.00Nov 20$0.00$2.40$1.20$0.50 06/08$0.43–$1.33$0.50--
$60.00Nov 20$0.00$0.75$0.38$0.35 06/17$0.35–$1.18$0.35--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.75$0.88$1.10 07/02$0.57–$1.78$0.88--
$30.00Aug 21$0.20$3.10$1.65$2.00 07/01$1.38–$3.15$1.65--
$30.00Nov 20$2.55$5.20$3.88$3.75 07/01$3.23–$4.75$3.75--
$35.00Aug 21$3.10$6.50$4.80$4.90 05/13$3.95–$6.15$4.80--
$35.00Nov 20$5.20$8.50$6.85$4.27 05/12$5.65–$7.55$5.20--
$25.00Jul 17$0.00$1.75$0.88$0.10 07/02$0.15–$1.28$0.10--
$25.00Aug 21$0.00$1.90$0.95$0.65 07/02$0.70–$1.30$0.65--
$25.00Nov 20$1.35$2.15$1.75$1.75 07/02$1.58–$2.50$1.75--
$22.50Jul 17$0.00$1.75$0.88$0.15 06/29$0.30–$1.18$0.15--
$22.50Nov 20$0.25$2.45$1.35$1.15 07/02$1.23–$2.03$1.15--
$22.50Feb 19$0.10$3.60$1.85$1.60 06/22$1.50–$2.15$1.60--
$20.00Jul 17$0.00$1.75$0.88$0.10 06/24$0.38–$1.15$0.10--
$20.00Nov 20$0.00$2.45$1.23$0.60 07/02$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.55$1.27$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 38
Average Put/Call Ratio 1.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All