Tour v294
REZI
RESIDEO TECHNOLOGIES
$32.09 +4.66%
$32.33 (+0.75%)🌙
as of 07/06 06:54 PM
(7/2 18:55) ◀
|
Monday, July 6, 2026 (6:54pm)
January 2026
|
▶ (7/7 18:57)
◀ 7/6 18:54 ▶

Option Volume

Detail
ℹ
Current (07/06) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/02) 20
Calls: 6 (30%)
Puts: 14 (70%)
Current vs Prior +35.00%
Calls: +350.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 293
Calls: 253 (86%)
Puts: 40 (14%)
Prior 7-Day Average 41
Calls: 36 (86%)
Puts: 5 (14%)
Current vs Prior 7-Day Avg -35.49%
Calls: -25.30%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $541
Calls: $541 (100%)
Puts: -- (0%)
Prior (07/02) $1.4K
Calls: $400 (29%)
Puts: $973 (71%)
Current vs Prior -60.60%
Calls: +35.25%
Puts: -100.00%
Prior 7-Day Total $93.6K
Calls: $87.5K (93%)
Puts: $6.1K (7%)
Prior 7-Day Average $13.4K
Calls: $12.5K (93%)
Puts: $873 (7%)
Current vs Prior 7-Day Avg -95.95%
Calls: -95.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 2.33
Current vs Prior -100.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,351
Calls: 2,351 (100%)
Puts: -- (0%)
Prior (07/02) 2,403
Calls: 2,351 (98%)
Puts: 52 (2%)
Current vs Prior -2.16%
Prior 7-Day Total 11,325
Calls: 11,196 (99%)
Puts: 129 (1%)
Prior 7-Day Average 1,887
Calls: 1,866 (98%)
Puts: 32 (2%)
Current vs Prior 7-Day Avg +24.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.04% | 18.95%9.04% | 18.95%
Prior 5.87% | 17.12%-- | --
Current vs Prior +53.93% | +10.65%-- | --
Prior 7-Day Avg 10.44% | 18.62%-- | --
Current vs 7-Day Avg -13.40% | +1.76%-- | --
Prior 7-Day Eod 5.87% | 17.12%-- | --
Current vs 7-Day Eod +53.93% | +10.65%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.08% | 65.45%
Calls: 59.60% | 57.54%
Puts: 75.34% | 73.36%
Current vs 7-Day Avg -45.45% | -38.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($541) vs puts (--). Light premium activity with dollar volume down 61% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.953.70$2.33118.0%20.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 27, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%250.022.4K
$30.00Jul 170.953.70$2.33118.0%20.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$40.00Jul 17$2.30$7.70$2.303.35$32.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Jul 17$2.30$2.30$7.700.30$32.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Jul 17$2.27$7.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 548 vol/day, 34 traded recently)

REZI averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.02 on 07/02 (now $0.00/$0.05) — try a limit near $0.02.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.95$3.70$2.33$2.43 06/22$0.95–$3.43$2.33--
$30.00Aug 21$2.10$5.50$3.80$2.00 05/20$2.97–$4.60$2.10--
$30.00Nov 20$4.40$6.90$5.65$4.75 06/30$4.70–$6.20$4.75--
$35.00Jul 17$0.00$1.75$0.88$0.38 07/02$0.33–$1.27$0.38--
$35.00Aug 21$1.45$3.10$2.28$1.33 07/02$1.15–$2.28$1.45--
$35.00Nov 20$2.10$4.60$3.35$2.65 06/30$2.88–$3.88$2.65--
$25.00Nov 20$6.80$10.00$8.40$9.50 06/05$7.70–$9.50$8.40--
$40.00Jul 17$0.00$0.05$0.03$0.02 07/02$0.03–$1.15$0.022.4K
$40.00Aug 21$0.00$1.80$0.90$0.80 06/25$0.53–$1.27$0.80--
$40.00Nov 20$1.25$2.90$2.08$1.65 06/29$1.70–$2.55$1.65--
$20.00Nov 20$11.20$14.30$12.75$12.85 05/13$11.65–$13.60$12.75--
$45.00Aug 21$0.00$0.70$0.35$0.25 06/24$0.20–$0.52$0.25--
$45.00Nov 20$0.40$2.05$1.22$1.04 06/30$0.85–$1.70$1.04--
$45.00Feb 19$0.75$4.10$2.42$1.95 07/02$1.83–$2.42$1.95--
$17.50Nov 20$13.40$16.50$14.95$15.10 06/17$13.70–$15.75$14.95--
$17.50Feb 19$13.60$17.40$15.50$15.60 06/25$14.10–$15.65$15.50--
$15.00Aug 21$15.10$19.10$17.10$16.50 05/14$15.65–$17.75$16.50--
$50.00Nov 20$0.00$2.80$1.40$0.75 06/08$0.68–$1.50$0.75--
$55.00Nov 20$0.00$2.50$1.25$0.50 06/08$0.43–$1.33$0.50--
$60.00Nov 20$0.00$0.70$0.35$0.35 06/17$0.35–$1.18$0.35--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.15$0.57$1.10 07/02$0.57–$1.85$0.57--
$30.00Aug 21$1.05$3.50$2.28$2.00 07/01$1.75–$3.15$2.00--
$30.00Nov 20$2.45$4.00$3.23$3.75 07/01$3.23–$4.75$3.23--
$35.00Aug 21$3.10$6.00$4.55$4.90 05/13$4.30–$6.15$4.55--
$35.00Nov 20$4.70$7.20$5.95$4.27 05/12$5.95–$7.55$4.70--
$25.00Jul 17$0.00$1.75$0.88$0.10 07/02$0.15–$1.28$0.10--
$25.00Aug 21$0.00$2.55$1.27$0.65 07/02$0.73–$1.30$0.65--
$25.00Nov 20$0.95$2.20$1.58$1.75 07/02$1.58–$2.50$1.58--
$22.50Jul 17$0.00$1.15$0.57$0.15 06/29$0.30–$1.18$0.15--
$22.50Nov 20$0.05$3.20$1.63$1.15 07/02$1.23–$2.03$1.15--
$22.50Feb 19$0.05$3.50$1.78$1.60 06/22$1.50–$2.15$1.60--
$20.00Jul 17$0.00$1.15$0.57$0.10 06/24$0.38–$1.15$0.10--
$20.00Nov 20$0.00$2.90$1.45$0.60 07/02$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.65$1.33$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 40
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All