NEW Tour v265
REZI
RESIDEO TECHNOLOGIES
$30.66 -1.48%
$31.26 (+1.96%)🌙
as of 07/02 06:55 PM
(7/1 18:56) ◀
|
Thursday, July 2, 2026 (6:55pm)
January 2026
|
▶ (7/6 18:54)
◀ 7/2 18:55 ▶

Option Volume

Detail
ℹ
Current (07/02) 20
Calls: 6 (30%)
Puts: 14 (70%)
Prior (07/01) 21
Calls: 10 (48%)
Puts: 11 (52%)
Current vs Prior -4.76%
Calls: -40.00% (Calls)
Puts: +27.27% (Puts)
Prior 7-Day Total 324
Calls: 297 (92%)
Puts: 27 (8%)
Prior 7-Day Average 46
Calls: 42 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg -56.79%
Calls: -85.86%
Puts: +262.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.4K
Calls: $400 (29%)
Puts: $973 (71%)
Prior (07/01) $5.1K
Calls: $1.5K (30%)
Puts: $3.6K (70%)
Current vs Prior -72.82%
Calls: -73.33%
Puts: -72.61%
Prior 7-Day Total $93.5K
Calls: $88.2K (94%)
Puts: $5.4K (6%)
Prior 7-Day Average $13.4K
Calls: $12.6K (94%)
Puts: $766 (6%)
Current vs Prior 7-Day Avg -89.72%
Calls: -96.82%
Puts: +26.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.33
Prior (07/01) 1.10
Current vs Prior +112.12%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +624.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,403
Calls: 2,351 (98%)
Puts: 52 (2%)
Prior (07/01) 587
Calls: 569 (97%)
Puts: 18 (3%)
Current vs Prior +309.37%
Prior 7-Day Total 11,304
Calls: 11,227 (99%)
Puts: 77 (1%)
Prior 7-Day Average 1,884
Calls: 1,871 (99%)
Puts: 25 (1%)
Current vs Prior 7-Day Avg +27.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.87% | 17.12%
Prior 9.32% | 20.40%
Current vs Prior -37.00% | -16.08%
Prior 7-Day Avg 11.08% | 18.63%
Current vs 7-Day Avg -47.01% | -8.08%
Prior 7-Day Eod 9.32% | 20.40%
Current vs 7-Day Eod -37.00% | -16.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.23% | 64.37%
Calls: 63.73% | 58.81%
Puts: 70.86% | 69.92%
Current vs 7-Day Avg -45.56% | -37.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($973). Light premium activity with dollar volume down 73% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.85$0.43197.7%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.30$0.15200.0%40.0852
$30.00Jul 170.551.15$0.8570.6%20.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Jul 17$0.70$4.30$0.706.14$29.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$0.70$0.70$4.300.16$29.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.89% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.43$0.15$0.58$24.42$35.58
$35.00$30.00Jul 17$0.43$0.85$1.28$28.72$36.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 549 vol/day, 38 traded recently)

REZI averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.02 on 06/26 (now $0.00/$0.05) — try a limit near $0.02. Most tradeable put: the $25.00 07-17 put last traded $0.20 on 06/24 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.20$1.70$0.95$2.43 06/22$0.95–$3.43$0.95--
$30.00Aug 21$1.60$4.40$3.00$2.00 05/20$2.97–$4.60$2.00--
$30.00Nov 20$4.20$5.70$4.95$5.10 06/23$4.70–$6.20$4.95--
$35.00Jul 17$0.00$0.85$0.43$0.55 06/24$0.33–$1.27$0.43--
$35.00Aug 21$0.85$1.65$1.25$1.25 06/23$1.15–$2.05$1.25--
$35.00Nov 20$1.65$4.10$2.88$3.73 06/09$2.88–$3.88$2.88--
$25.00Aug 21$5.20$7.80$6.50$15.00 04/29$6.25–$8.20$6.50--
$25.00Nov 20$6.90$9.00$7.95$9.50 06/05$7.70–$9.50$7.95--
$22.50Nov 20$8.20$10.70$9.45$19.28 05/04$9.15–$11.20$9.45--
$40.00Jul 17$0.00$0.05$0.03$0.02 06/26$0.03–$1.15$0.022.4K
$40.00Aug 21$0.00$1.45$0.73$0.80 06/25$0.53–$1.30$0.73--
$40.00Nov 20$0.70$3.50$2.10$2.40 06/02$1.70–$2.55$2.10--
$20.00Nov 20$10.80$12.80$11.80$12.85 05/13$11.50–$13.60$11.80--
$17.50Nov 20$12.90$15.00$13.95$15.10 06/17$13.65–$15.75$13.95--
$17.50Feb 19$13.20$15.80$14.50$15.60 06/25$14.10–$15.65$14.50--
$45.00Aug 21$0.05$0.60$0.33$0.25 06/24$0.20–$1.13$0.25--
$45.00Nov 20$0.30$1.40$0.85$1.07 06/24$0.85–$1.70$0.85--
$15.00Aug 21$14.00$17.90$15.95$16.50 05/14$15.05–$17.75$15.95--
$50.00Aug 21$0.00$1.75$0.88$1.80 04/30$0.63–$1.15$0.88--
$50.00Nov 20$0.00$1.55$0.78$0.75 06/08$0.68–$1.50$0.75--
$55.00Aug 21$0.00$1.75$0.88$1.22 04/30$0.48–$1.13$0.88--
$55.00Nov 20$0.00$1.05$0.53$0.50 06/08$0.43–$1.33$0.50--
$60.00Nov 20$0.00$0.70$0.35$0.35 06/17$0.35–$1.18$0.35--
$65.00Aug 21$0.00$1.75$0.88$0.50 04/29$0.25–$1.08$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.55$1.15$0.85$1.10 06/26$0.73–$1.85$0.85--
$30.00Aug 21$1.50$3.00$2.25$2.20 06/23$1.75–$3.15$2.20--
$30.00Nov 20$3.40$4.70$4.05$2.50 05/12$3.40–$4.75$3.40--
$35.00Aug 21$4.40$7.00$5.70$4.90 05/13$4.30–$6.30$4.90--
$35.00Nov 20$5.80$8.10$6.95$4.27 05/12$6.05–$7.75$5.80--
$25.00Jul 17$0.00$0.30$0.15$0.20 06/24$0.15–$1.33$0.1552
$25.00Aug 21$0.20$1.25$0.73$1.10 05/26$0.73–$1.30$0.73--
$25.00Nov 20$1.30$2.25$1.78$2.15 06/09$1.58–$2.90$1.78--
$22.50Jul 17$0.00$2.30$1.15$0.10 06/24$0.30–$1.18$0.10--
$22.50Nov 20$0.20$2.25$1.23$1.00 06/17$1.23–$2.03$1.00--
$22.50Feb 19$0.30$3.70$2.00$1.60 06/22$1.50–$2.15$1.60--
$20.00Jul 17$0.00$2.25$1.13$0.10 06/24$0.38–$1.15$0.10--
$20.00Nov 20$0.15$1.35$0.75$0.65 06/17$0.75–$1.63$0.65--
$17.50Nov 20$0.00$1.00$0.50$0.45 06/17$0.50–$1.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 11
Put/Call Ratio 1.10
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 297
Total Puts 27
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All