Tour v297
REZI
RESIDEO TECHNOLOGIES
$32.43 +1.06%
$33.00 (+1.76%)🌙
as of 07/07 06:57 PM
(7/6 18:54) ◀
|
Tuesday, July 7, 2026 (6:57pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:57 ▶

Option Volume

Detail
ℹ
Current (07/07) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/06) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 250
Calls: 213 (85%)
Puts: 37 (15%)
Prior 7-Day Average 35
Calls: 30 (85%)
Puts: 5 (15%)
Current vs Prior 7-Day Avg -74.80%
Calls: -70.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $822
Calls: $822 (100%)
Puts: -- (0%)
Prior (07/06) $541
Calls: $541 (13%)
Puts: $3.6K (87%)
Current vs Prior +51.94%
Calls: +51.94%
Puts: -100.00%
Prior 7-Day Total $92.8K
Calls: $86.8K (94%)
Puts: $6.0K (6%)
Prior 7-Day Average $13.3K
Calls: $12.4K (94%)
Puts: $851 (6%)
Current vs Prior 7-Day Avg -93.80%
Calls: -93.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,352
Calls: 2,352 (100%)
Puts: -- (0%)
Prior (07/06) 2,351
Calls: 2,351 (100%)
Puts: -- (0%)
Current vs Prior +0.04%
Prior 7-Day Total 10,195
Calls: 10,117 (99%)
Puts: 78 (1%)
Prior 7-Day Average 1,699
Calls: 1,686 (98%)
Puts: 26 (2%)
Current vs Prior 7-Day Avg +38.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.96% | 18.29%11.96% | 18.29%
Prior 9.04% | 18.95%9.04% | 18.95%
Current vs Prior +32.39% | -3.49%+32.39% | -3.49%
Prior 7-Day Avg 9.87% | 18.73%9.04% | 18.95%
Current vs 7-Day Avg +21.26% | -2.35%+32.39% | -3.49%
Prior 7-Day Eod 9.04% | 18.95%-- | --
Current vs 7-Day Eod +32.39% | -3.49%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.92% | 56.04%
Calls: 49.00% | 40.36%
Puts: 59.32% | 71.73%
Current vs 7-Day Avg -34.38% | -27.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($822) vs puts (--). Elevated premium activity with dollar volume up 52% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%60.022.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 548 vol/day, 34 traded recently)

REZI averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.02 on 07/02 (now $0.00/$0.05) — try a limit near $0.02.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.10$4.90$3.00$2.43 06/22$0.95–$3.43$2.43--
$30.00Aug 21$3.30$5.80$4.55$2.00 05/20$2.97–$4.60$3.30--
$30.00Nov 20$5.00$8.10$6.55$4.75 06/30$4.70–$6.55$5.00--
$35.00Jul 17$0.00$1.95$0.98$0.38 07/02$0.33–$1.27$0.38--
$35.00Aug 21$1.25$3.00$2.13$1.33 07/02$1.15–$2.28$1.33--
$35.00Nov 20$2.40$5.00$3.70$2.65 06/30$2.88–$3.88$2.65--
$25.00Nov 20$7.60$10.40$9.00$9.50 06/05$7.70–$9.50$9.00--
$40.00Jul 17$0.00$0.05$0.03$0.02 07/02$0.03–$1.15$0.022.4K
$40.00Aug 21$0.00$1.65$0.83$0.80 06/25$0.53–$1.27$0.80--
$40.00Nov 20$1.55$3.80$2.68$1.65 06/29$1.70–$2.68$1.65--
$20.00Nov 20$11.70$15.10$13.40$12.85 05/13$11.65–$13.60$12.85--
$45.00Aug 21$0.00$0.70$0.35$0.25 06/24$0.20–$0.52$0.25--
$45.00Nov 20$0.35$2.00$1.18$1.04 06/30$0.85–$1.70$1.04--
$45.00Feb 19$0.40$4.30$2.35$1.95 07/02$1.83–$2.42$1.95--
$17.50Nov 20$14.00$17.50$15.75$15.10 06/17$13.70–$15.75$15.10--
$17.50Feb 19$14.40$18.00$16.20$15.60 06/25$14.10–$16.20$15.60--
$15.00Aug 21$16.00$19.70$17.85$16.50 05/14$15.65–$17.85$16.50--
$50.00Nov 20$0.00$2.10$1.05$0.75 06/08$0.68–$1.50$0.75--
$55.00Nov 20$0.00$2.50$1.25$0.50 06/08$0.43–$1.33$0.50--
$60.00Nov 20$0.00$1.55$0.78$0.35 06/17$0.35–$1.18$0.35--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.75$0.88$1.10 07/02$0.57–$1.85$0.88--
$30.00Aug 21$0.25$2.50$1.38$2.00 07/01$1.38–$3.15$1.38--
$30.00Nov 20$2.40$5.00$3.70$3.75 07/01$3.23–$4.75$3.70--
$35.00Aug 21$3.00$4.90$3.95$4.90 05/13$3.95–$6.15$3.95--
$35.00Nov 20$4.70$6.60$5.65$4.27 05/12$5.65–$7.55$4.70--
$25.00Jul 17$0.00$2.20$1.10$0.10 07/02$0.15–$1.28$0.10--
$25.00Aug 21$0.00$1.40$0.70$0.65 07/02$0.70–$1.30$0.65--
$25.00Nov 20$0.85$3.50$2.17$1.75 07/02$1.58–$2.50$1.75--
$22.50Jul 17$0.00$1.75$0.88$0.15 06/29$0.30–$1.18$0.15--
$22.50Nov 20$0.00$3.20$1.60$1.15 07/02$1.23–$2.03$1.15--
$22.50Feb 19$0.60$2.55$1.58$1.60 06/22$1.50–$2.15$1.58--
$20.00Jul 17$0.00$1.60$0.80$0.10 06/24$0.38–$1.15$0.10--
$20.00Nov 20$0.00$2.80$1.40$0.60 07/02$0.75–$1.55$0.60--
$17.50Nov 20$0.00$2.60$1.30$0.40 06/29$0.50–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 37
Average Put/Call Ratio 0.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All