NEW Tour v251
REZI
RESIDEO TECHNOLOGIES
$31.12 +0.06%
$31.81 (+2.21%)🌙
as of 07/01 06:56 PM
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:56pm)
January 2026
|
▶ (7/2 18:55)
◀ 7/1 18:56 ▶

Option Volume

Detail
ℹ
Current (07/01) 21
Calls: 10 (48%)
Puts: 11 (52%)
Prior (06/30) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -4.55%
Calls: -54.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 405
Calls: 386 (95%)
Puts: 19 (5%)
Prior 7-Day Average 57
Calls: 55 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -63.70%
Calls: -81.87%
Puts: +305.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.1K
Calls: $1.5K (30%)
Puts: $3.6K (70%)
Prior (06/30) $8.6K
Calls: $8.6K (98%)
Puts: $180 (2%)
Current vs Prior -41.28%
Calls: -82.56%
Puts: +1873.33%
Prior 7-Day Total $94.2K
Calls: $92.1K (98%)
Puts: $2.1K (2%)
Prior 7-Day Average $13.5K
Calls: $13.2K (98%)
Puts: $300 (2%)
Current vs Prior 7-Day Avg -62.47%
Calls: -88.60%
Puts: +1081.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.10
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +919.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 587
Calls: 569 (97%)
Puts: 18 (3%)
Prior (06/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +5770.00%
Prior 7-Day Total 13,188
Calls: 13,129 (100%)
Puts: 59 (0%)
Prior 7-Day Average 2,198
Calls: 2,188 (99%)
Puts: 29 (1%)
Current vs Prior 7-Day Avg -73.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.32% | 20.40%
Prior 9.26% | 18.81%
Current vs Prior +0.63% | +8.48%
Prior 7-Day Avg 11.30% | 18.23%
Current vs 7-Day Avg -17.53% | +11.94%
Prior 7-Day Eod 9.26% | 18.81%
Current vs 7-Day Eod +0.63% | +8.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.96% | 75.61%
Calls: 68.75% | 75.27%
Puts: 72.58% | 75.95%
Current vs 7-Day Avg -46.84% | -46.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($3.6K). Slightly bearish P/C ratio of 1.10. Call-heavy open interest (569 calls vs 18 puts) suggests bullish positioning. Rising open interest (up 5770%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 549 vol/day, 38 traded recently)

REZI averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.25 on 06/23 (now $0.55/$2.45) — try a limit near $1.25. Most tradeable put: the $30.00 08-21 put last traded $2.20 on 06/23 (now $1.65/$3.20) — try a limit near $2.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.40$3.60$2.00$2.43 06/22$1.53–$3.43$2.00--
$30.00Aug 21$2.35$5.50$3.93$2.00 05/20$2.97–$4.60$2.35--
$30.00Nov 20$4.70$6.20$5.45$5.10 06/23$4.70–$6.20$5.10--
$35.00Jul 17$0.00$1.75$0.88$0.55 06/24$0.33–$1.27$0.55--
$35.00Aug 21$0.55$2.45$1.50$1.25 06/23$1.15–$2.05$1.25569
$35.00Nov 20$2.65$4.40$3.53$3.73 06/09$3.13–$3.88$3.53--
$25.00Aug 21$5.70$8.30$7.00$15.00 04/29$6.25–$8.20$7.00--
$25.00Nov 20$7.60$9.60$8.60$9.50 06/05$7.70–$9.50$8.60--
$22.50Nov 20$9.40$11.50$10.45$19.28 05/04$9.15–$11.20$10.45--
$40.00Jul 17$0.00$0.05$0.03$0.02 06/26$0.03–$1.15$0.02--
$40.00Aug 21$0.15$1.35$0.75$0.80 06/25$0.53–$1.40$0.75--
$40.00Nov 20$1.30$3.50$2.40$2.40 06/02$1.70–$2.55$2.40--
$20.00Nov 20$11.30$13.40$12.35$12.85 05/13$11.45–$13.60$12.35--
$17.50Nov 20$13.60$15.60$14.60$15.10 06/17$13.20–$15.75$14.60--
$17.50Feb 19$13.40$16.00$14.70$15.60 06/25$14.10–$15.65$14.70--
$45.00Aug 21$0.00$0.70$0.35$0.25 06/24$0.20–$1.20$0.25--
$45.00Nov 20$0.75$1.95$1.35$1.07 06/24$0.95–$1.70$1.07--
$15.00Aug 21$14.70$18.40$16.55$16.50 05/14$15.00–$17.75$16.50--
$50.00Aug 21$0.00$1.75$0.88$1.80 04/30$0.63–$1.15$0.88--
$50.00Nov 20$0.00$2.50$1.25$0.75 06/08$0.68–$1.55$0.75--
$55.00Aug 21$0.00$1.75$0.88$1.22 04/30$0.48–$1.13$0.88--
$55.00Nov 20$0.00$2.05$1.02$0.50 06/08$0.43–$1.33$0.50--
$60.00Nov 20$0.00$0.75$0.38$0.35 06/17$0.35–$1.18$0.35--
$65.00Aug 21$0.00$1.75$0.88$0.50 04/29$0.25–$1.08$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.80$0.90$1.10 06/26$0.73–$2.18$0.90--
$30.00Aug 21$1.65$3.20$2.42$2.20 06/23$1.75–$3.15$2.2018
$30.00Nov 20$3.20$5.30$4.25$2.50 05/12$3.40–$5.25$3.20--
$35.00Aug 21$3.70$6.50$5.10$4.90 05/13$4.30–$6.30$4.90--
$35.00Nov 20$6.10$7.80$6.95$4.27 05/12$6.05–$8.20$6.10--
$25.00Jul 17$0.10$1.75$0.93$0.20 06/24$0.22–$1.33$0.20--
$25.00Aug 21$0.10$2.05$1.08$1.10 05/26$0.83–$1.30$1.08--
$25.00Nov 20$1.40$2.95$2.17$2.15 06/09$1.58–$3.10$2.15--
$22.50Jul 17$0.00$1.75$0.88$0.10 06/24$0.30–$1.18$0.10--
$22.50Nov 20$0.05$2.65$1.35$1.00 06/17$1.23–$2.03$1.00--
$22.50Feb 19$0.25$3.30$1.78$1.60 06/22$1.50–$2.15$1.60--
$20.00Jul 17$0.00$1.75$0.88$0.10 06/24$0.38–$1.15$0.10--
$20.00Nov 20$0.00$2.95$1.48$0.65 06/17$0.78–$1.63$0.65--
$17.50Nov 20$0.00$2.65$1.33$0.45 06/17$0.55–$1.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 11
Put/Call Ratio 1.10
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 386
Total Puts 19
Average Put/Call Ratio 0.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All