NEW Tour v246
REZI
RESIDEO TECHNOLOGIES
$31.10 +2.98%
(6/29 18:55) ◀
|
Tuesday, June 30, 2026 (6:50pm)
January 2026
|
▶ (7/1 18:56)
◀ 6/30 18:50 ▶

Option Volume

Detail
ℹ
Current (06/30) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (06/29) 35
Calls: 25 (71%)
Puts: 10 (29%)
Current vs Prior -37.14%
Calls: -12.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 549
Calls: 520 (95%)
Puts: 29 (5%)
Prior 7-Day Average 78
Calls: 74 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg -71.95%
Calls: -70.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.6K
Calls: $8.6K (100%)
Puts: -- (0%)
Prior (06/29) $5.7K
Calls: $4.5K (78%)
Puts: $1.3K (22%)
Current vs Prior +50.24%
Calls: +92.46%
Puts: -100.00%
Prior 7-Day Total $100.2K
Calls: $94.4K (94%)
Puts: $5.8K (6%)
Prior 7-Day Average $14.3K
Calls: $13.5K (94%)
Puts: $833 (6%)
Current vs Prior 7-Day Avg -39.92%
Calls: -36.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (06/29) 2,431
Calls: 2,423 (100%)
Puts: 8 (0%)
Current vs Prior -99.59%
Prior 7-Day Total 17,324
Calls: 17,265 (100%)
Puts: 59 (0%)
Prior 7-Day Average 2,887
Calls: 2,877 (99%)
Puts: 29 (1%)
Current vs Prior 7-Day Avg -99.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.26% | 18.81%
Prior 9.14% | 19.07%
Current vs Prior +1.33% | -1.38%
Prior 7-Day Avg 11.51% | 18.42%
Current vs 7-Day Avg -19.56% | +2.12%
Prior 7-Day Eod 9.14% | 19.07%
Current vs 7-Day Eod +1.33% | -1.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.22% | 88.72%
Calls: 76.29% | 92.45%
Puts: 75.15% | 84.98%
Current vs 7-Day Avg -49.73% | -54.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.6K) vs puts (--). Elevated premium activity with dollar volume up 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 549 vol/day, 38 traded recently)

REZI averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $3.73 on 06/09 (now $2.50/$3.90) — try a limit near $3.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.85$3.00$1.93$2.43 06/22$1.53–$3.43$1.93--
$30.00Aug 21$1.70$4.90$3.30$2.00 05/20$2.97–$4.60$2.00--
$30.00Nov 20$4.50$5.70$5.10$5.10 06/23$4.70–$6.20$5.10--
$35.00Jul 17$0.00$2.25$1.13$0.55 06/24$0.33–$1.27$0.55--
$35.00Aug 21$0.40$2.20$1.30$1.25 06/23$1.15–$2.05$1.25--
$35.00Nov 20$2.50$3.90$3.20$3.73 06/09$3.13–$3.88$3.2010
$25.00Aug 21$4.80$8.20$6.50$15.00 04/29$6.25–$8.20$6.50--
$25.00Nov 20$6.80$9.10$7.95$9.50 06/05$7.70–$9.50$7.95--
$22.50Nov 20$8.60$10.90$9.75$19.28 05/04$9.15–$11.20$9.75--
$40.00Jul 17$0.00$0.05$0.03$0.02 06/26$0.03–$1.15$0.02--
$40.00Aug 21$0.00$2.55$1.27$0.80 06/25$0.53–$1.40$0.80--
$40.00Nov 20$1.25$2.80$2.03$2.40 06/02$1.70–$2.55$2.03--
$20.00Nov 20$10.50$13.00$11.75$12.85 05/13$11.45–$13.60$11.75--
$17.50Nov 20$12.60$15.00$13.80$15.10 06/17$13.20–$15.75$13.80--
$17.50Feb 19$12.80$15.60$14.20$15.60 06/25$14.10–$15.65$14.20--
$45.00Aug 21$0.00$0.65$0.33$0.25 06/24$0.20–$1.20$0.25--
$45.00Nov 20$0.85$1.55$1.20$1.07 06/24$0.95–$1.75$1.07--
$15.00Aug 21$14.20$18.40$16.30$16.50 05/14$15.00–$17.75$16.30--
$50.00Aug 21$0.00$2.15$1.08$1.80 04/30$0.63–$1.15$1.08--
$50.00Nov 20$0.10$2.65$1.38$0.75 06/08$0.68–$1.55$0.75--
$55.00Aug 21$0.00$2.15$1.08$1.22 04/30$0.48–$1.13$1.08--
$55.00Nov 20$0.00$2.45$1.23$0.50 06/08$0.43–$1.33$0.50--
$60.00Nov 20$0.00$2.35$1.18$0.35 06/17$0.35–$1.18$0.35--
$65.00Aug 21$0.00$2.15$1.08$0.50 04/29$0.25–$1.08$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.35$1.55$0.95$1.10 06/26$0.73–$2.18$0.95--
$30.00Aug 21$0.90$4.20$2.55$2.20 06/23$1.75–$3.15$2.20--
$30.00Nov 20$3.10$4.60$3.85$2.50 05/12$3.40–$5.25$3.10--
$35.00Aug 21$3.90$6.70$5.30$4.90 05/13$4.30–$6.30$4.90--
$35.00Nov 20$5.90$7.70$6.80$4.27 05/12$6.05–$8.20$5.90--
$25.00Jul 17$0.10$0.95$0.53$0.20 06/24$0.22–$1.33$0.20--
$25.00Aug 21$0.00$2.55$1.27$1.10 05/26$0.80–$1.30$1.10--
$25.00Nov 20$1.40$2.70$2.05$2.15 06/09$1.58–$3.10$2.05--
$22.50Jul 17$0.00$0.95$0.48$0.10 06/24$0.30–$1.18$0.10--
$22.50Nov 20$0.90$2.40$1.65$1.00 06/17$1.23–$2.03$1.00--
$22.50Feb 19$0.55$3.60$2.08$1.60 06/22$1.50–$2.15$1.60--
$20.00Jul 17$0.00$1.35$0.68$0.10 06/24$0.38–$1.15$0.10--
$20.00Nov 20$0.25$1.45$0.85$0.65 06/17$0.78–$1.63$0.65--
$17.50Nov 20$0.00$2.75$1.38$0.45 06/17$0.55–$1.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 10
Put/Call Ratio 0.40
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 29
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All