Tour v531
REPL
REPLIMUNE GROUP INC
$12.94 +3.77%
(10/26 18:49) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 18:03)
◀ 10/27 14:06 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 16,988
Calls: 10,612 (62%)
Puts: 6,376 (38%)
Prior (08/20) 1,850
Calls: 894 (48%)
Puts: 956 (52%)
Current vs Prior +818.27%
Calls: +1087.02% (Calls)
Puts: +566.95% (Puts)
Prior 7-Day Total 148,999
Calls: 48,760 (33%)
Puts: 100,239 (67%)
Prior 7-Day Average 21,285
Calls: 6,965 (33%)
Puts: 14,319 (67%)
Current vs Prior 7-Day Avg -20.19%
Calls: +52.35%
Puts: -55.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $1.89M
Calls: $1.27M (68%)
Puts: $612.8K (32%)
Prior (08/20) $576.7K
Calls: $469.7K (81%)
Puts: $107.0K (19%)
Current vs Prior +227.16%
Calls: +171.23%
Puts: +472.65%
Prior 7-Day Total $15.57M
Calls: $11.07M (71%)
Puts: $4.50M (29%)
Prior 7-Day Average $2.22M
Calls: $1.58M (71%)
Puts: $643.4K (29%)
Current vs Prior 7-Day Avg -15.18%
Calls: -19.43%
Puts: -4.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 0.60
Prior (08/20) 1.07
Current vs Prior -43.81%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -67.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 96,595
Calls: 81,015 (84%)
Puts: 15,580 (16%)
Prior (08/20) 187,332
Calls: 111,826 (60%)
Puts: 75,506 (40%)
Current vs Prior -48.44%
Prior 7-Day Total 1,778,802
Calls: 965,802 (54%)
Puts: 813,000 (46%)
Prior 7-Day Average 254,114
Calls: 137,971 (54%)
Puts: 116,142 (46%)
Current vs Prior 7-Day Avg -61.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.91% | 27.82%18.55% | 22.80%
Prior 4.73% | 8.67%4.73% | 18.07%
Current vs Prior +172.66% | +221.01%+291.84% | +26.19%
Prior 7-Day Avg 17.04% | 23.95%24.80% | 33.08%
Current vs 7-Day Avg -24.25% | +16.14%-25.21% | -31.08%
Prior 7-Day Eod 4.73% | 8.67%21.89% | 26.70%
Current vs 7-Day Eod +172.66% | +221.01%-15.28% | -14.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.74% | 320.18%
Calls: 100.00% | 604.84%
Puts: 19.48% | 35.52%
Prior 64.39% | 15.38%
Calls: 45.45% | 15.38%
Puts: 83.33% | 15.38%
Current vs Prior -7.22% | +1981.79%
Prior 7-Day Avg 105.25% | 38.34%
Calls: 89.93% | 36.81%
Puts: 120.57% | 39.88%
Current vs 7-Day Avg -43.24% | +735.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.27M). Massive premium surge with dollar volume up 227% vs prior. Unusually high activity with volume up 818% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.700.85$0.7719.5%910.493

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 301.252.00$1.6346.0%3000.82306
$11.00Nov 201.552.75$2.1555.8%--0.77211
$10.50Nov 270.704.60$2.65147.2%--0.7611
$11.50Nov 200.052.30$1.17192.3%--0.73253
$12.00Oct 300.701.65$1.1781.2%--0.7233
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.854.80$2.83139.6%--0.72246
$13.50Oct 300.951.20$1.0823.1%1590.601
$14.00Nov 201.602.70$2.1551.2%50.58467
$13.50Nov 201.251.95$1.6043.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 300.200.35$0.2853.6%1.2K0.252
$15.00Nov 200.200.80$0.50120.0%7550.316.2K
$13.00Oct 300.600.80$0.7028.6%6230.511.5K
$11.50Oct 301.252.00$1.6346.0%3000.82306
$13.50Oct 300.350.55$0.4544.4%430.4053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.250.45$0.3557.1%3160.2864
$13.50Oct 300.951.20$1.0823.1%1590.601
$13.00Oct 300.700.85$0.7719.5%910.493
$12.50Oct 300.350.60$0.4852.1%620.3834
$11.50Oct 300.050.30$0.18138.9%410.1743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.9%, max 124.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Nov 20167.0%74.4%124.6%1.2K32
$13.00Oct 30Nov 20155.4%80.6%92.7%6242.2K
$14.00Oct 30Nov 20162.6%87.7%85.3%18534
$12.00Oct 30Nov 20157.4%108.0%45.8%--358
$11.50Oct 30Nov 20146.3%116.8%25.2%300559
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Nov 20157.4%108.0%45.8%331105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.43, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$15.00Nov 27$0.70$3.80$0.7076%5.43$11.20
$12.00$13.00Nov 20$0.42$0.58$0.4269%1.38$12.42
$13.00$14.00Nov 20$0.35$0.65$0.3557%1.86$13.35
$12.50$13.00Oct 30$0.20$0.30$0.2062%1.50$12.70
$12.00$12.50Oct 30$0.27$0.23$0.2772%0.85$12.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.12$0.88$0.1245%7.33$12.88
$12.00$11.00Nov 20$0.15$0.85$0.1533%5.67$11.85
$12.50$12.00Oct 30$0.13$0.37$0.1338%2.85$12.37
$13.50$13.00Oct 30$0.31$0.19$0.3160%0.61$13.19
$12.00$11.50Oct 30$0.17$0.33$0.1728%1.94$11.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 20$0.33$0.33$0.1756%1.94$14.33
$14.50$15.00Oct 30$0.13$0.13$0.3775%0.35$14.63
$13.00$13.50Oct 30$0.25$0.25$0.2549%1.00$13.25
$13.00$14.00Nov 20$0.35$0.35$0.6543%0.54$13.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.17$0.17$0.3372%0.52$11.83
$12.50$12.00Oct 30$0.13$0.13$0.3762%0.35$12.37
$12.00$11.00Nov 20$0.15$0.15$0.8567%0.18$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 20$0.45162.6%87.7%
$13.00Oct 30Nov 6$0.32155.4%128.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 20$0.52144.9%64.5%
$13.00Oct 30Nov 6$0.41155.4%128.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.66% of stock, avg 15.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 30$0.90$0.48$1.38$11.12$13.8810.66%
$13.00Oct 30$0.70$0.77$1.47$11.53$14.4711.36%
$12.00Oct 30$1.17$0.35$1.52$10.48$13.5211.75%
$13.50Oct 30$0.45$1.08$1.53$11.97$15.0311.82%
$13.00Nov 6$1.02$1.18$2.20$10.80$15.2017.00%
$13.00Nov 20$1.18$1.02$2.20$10.80$15.2017.00%
$12.00Nov 20$1.60$0.90$2.50$9.50$14.5019.32%
$14.00Nov 20$0.83$2.15$2.98$11.02$16.9823.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.16% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Oct 30$0.15$0.13$0.28$10.72$15.28
$15.00$11.50Oct 30$0.15$0.18$0.33$11.17$15.33
$14.50$11.00Oct 30$0.28$0.13$0.41$10.59$14.91
$14.50$11.50Oct 30$0.28$0.18$0.46$11.04$14.96
$15.00$12.00Oct 30$0.15$0.35$0.50$11.50$15.50
$14.00$11.00Oct 30$0.38$0.13$0.51$10.49$14.51
$14.50$12.00Oct 30$0.28$0.35$0.63$11.37$15.13
$14.00$11.50Oct 30$0.38$0.18$0.56$10.94$14.56
$14.00$12.00Oct 30$0.38$0.35$0.73$11.27$14.73
$13.50$11.00Oct 30$0.45$0.13$0.58$10.42$14.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Oct 30$0.30$0.2047%1.50$11.70$14.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.07$0.9325%13.29
$12.00$12.50$13.00Oct 30$0.07$0.4321%6.14
$13.00$13.50$14.00Oct 30$0.18$0.3219%1.78
$11.50$12.00$12.50Oct 30$0.19$0.3120%1.63
$14.00$14.50$15.00Nov 20$0.33$0.1713%0.52
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.12$0.3816%3.17
$12.00$12.50$13.00Oct 30$0.16$0.3421%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.25, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$15.001:2Nov 27-$1.25$3.25
$11.00$11.501:2Nov 20-$0.19$0.31
$13.00$13.501:2Oct 30-$0.20$0.30
$13.00$14.001:2Nov 20-$0.48$0.52
$14.00$14.501:2Nov 20-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 30-$0.19$0.31
$11.50$11.001:2Oct 30-$0.08$0.42
$11.00$10.501:2Oct 30-$0.07$0.43
$12.50$12.001:2Oct 30-$0.22$0.28
$13.50$13.001:2Oct 30-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.16%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$0.150.5115.9%1.16%17.08%--18
$15.00Nov 13$0.100.5015.9%0.77%16.69%--15
$14.00Nov 20$0.600.448.2%4.64%12.83%15526
$13.00Nov 20$0.900.570.5%6.96%7.42%1719
$13.00Nov 6$0.850.520.5%6.57%7.03%246
$15.50Nov 13$0.200.2619.8%1.55%21.33%3--
$15.00Nov 20$0.200.3115.9%1.55%17.47%7556.2K
$14.00Oct 30$0.300.328.2%2.32%10.51%38
$13.00Oct 30$0.600.510.5%4.64%5.10%6231.5K
$14.50Oct 30$0.200.2512.1%1.55%13.60%1.2K2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,612
Total Puts 6,376
Put/Call Ratio 0.60
Net Difference 4,236

Prior's Put/Call Breakdown

Total Calls 894
Total Puts 956
Put/Call Ratio 1.07
Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 48,760
Total Puts 100,239
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All