Tour v531
REPL
REPLIMUNE GROUP INC
$12.47 +8.81%
$12.50 (+0.24%)🌙
as of 10/26 06:49 PM
(10/23 18:48) ◀
|
Monday, October 26, 2026 (6:49pm)
January 2026
|
▶ (10/27 14:06)
◀ 10/26 18:49 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,310
Calls: 2,187 (95%)
Puts: 123 (5%)
Prior (10/23) 655
Calls: 377 (58%)
Puts: 278 (42%)
Current vs Prior +252.67%
Calls: +480.11% (Calls)
Puts: -55.76% (Puts)
Prior 7-Day Total 13,856
Calls: 11,429 (82%)
Puts: 2,427 (18%)
Prior 7-Day Average 1,979
Calls: 1,632 (82%)
Puts: 346 (18%)
Current vs Prior 7-Day Avg +16.70%
Calls: +33.95%
Puts: -64.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $193.6K
Calls: $172.1K (89%)
Puts: $21.5K (11%)
Prior (10/23) $64.7K
Calls: $49.6K (77%)
Puts: $15.1K (23%)
Current vs Prior +199.28%
Calls: +246.69%
Puts: +43.00%
Prior 7-Day Total $1.30M
Calls: $968.0K (74%)
Puts: $333.9K (26%)
Prior 7-Day Average $186.0K
Calls: $138.3K (74%)
Puts: $47.7K (26%)
Current vs Prior 7-Day Avg +4.11%
Calls: +24.44%
Puts: -54.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.06
Prior (10/23) 0.74
Current vs Prior -92.37%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -91.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 18,624
Calls: 17,172 (92%)
Puts: 1,452 (8%)
Prior (10/23) 6,240
Calls: 6,149 (99%)
Puts: 91 (1%)
Current vs Prior +198.46%
Prior 7-Day Total 113,960
Calls: 109,013 (96%)
Puts: 4,947 (4%)
Prior 7-Day Average 16,280
Calls: 15,573 (96%)
Puts: 706 (4%)
Current vs Prior 7-Day Avg +14.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 16.68% | 27.67%21.89% | 26.70%
Prior 17.19% | 15.10%22.51% | 26.88%
Current vs Prior -2.97% | +83.27%-2.76% | -0.64%
Prior 7-Day Avg 11.77% | 16.34%20.96% | 31.00%
Current vs 7-Day Avg +41.69% | +69.27%+4.47% | -13.86%
Prior 7-Day Eod 17.19% | 15.10%22.51% | 26.88%
Current vs 7-Day Eod -2.97% | +83.27%-2.76% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Prior 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: 187.50% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($172.1K) vs puts ($21.5K). Massive premium surge with dollar volume up 199% vs prior. Unusually high activity with volume up 253% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (2,187 calls vs 123 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.254.40$2.83111.3%10.88--
$10.00Nov 202.603.50$3.0529.5%60.755.0K
$11.00Nov 201.452.80$2.1363.4%10.71211
$11.50Oct 300.552.00$1.27114.2%3060.703
$12.00Oct 300.701.60$1.1578.3%150.6819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.701.15$0.9348.4%100.5143

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.500.65$0.5726.3%1.5K0.4098
$11.50Oct 300.552.00$1.27114.2%3060.703
$13.00Nov 200.651.60$1.1384.1%560.49775
$12.50Oct 300.500.85$0.6851.5%510.492.0K
$13.50Oct 300.000.90$0.45200.0%500.339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.701.15$0.9348.4%100.5143
$10.50Oct 300.000.20$0.10200.0%70.1141
$9.50Oct 300.000.10$0.05200.0%60.058
$11.00Nov 200.301.15$0.73116.4%60.28--
$11.00Oct 300.000.30$0.15200.0%40.1748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.9%, max 126.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 30Nov 20195.3%86.3%126.3%66.3K
$13.00Oct 30Dec 4172.3%120.1%43.4%1.5K98
$12.50Oct 30Nov 27153.7%116.0%32.5%522.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 20118.9%108.8%9.3%1048

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.12$0.38$0.1270%3.17$11.62
$11.00$13.00Nov 20$1.00$1.00$1.0072%1.00$12.00
$12.50$13.00Oct 30$0.11$0.39$0.1149%3.55$12.61
$13.00$13.50Oct 30$0.12$0.38$0.1240%3.17$13.12
$14.50$15.00Oct 30$0.17$0.33$0.1726%1.94$14.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.33$0.17$0.3332%0.52$11.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 0.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$15.00Nov 20$0.78$0.78$1.2251%0.64$13.78
$14.50$15.00Oct 30$0.17$0.17$0.3374%0.52$14.67
$13.00$13.50Oct 30$0.12$0.12$0.3860%0.32$13.12
$12.50$13.00Oct 30$0.11$0.11$0.3951%0.28$12.61
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.33$0.33$0.1768%1.94$11.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 20$0.56172.3%104.8%
$12.50Oct 30Nov 27$0.57153.7%116.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.87% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 30$1.15$0.33$1.48$10.52$13.4811.87%
$12.50Oct 30$0.68$0.93$1.61$10.89$14.1112.91%
$11.50Oct 30$1.27$0.48$1.75$9.75$13.2514.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 3.61% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$9.50Oct 30$0.40$0.05$0.45$9.05$14.95
$14.00$9.50Oct 30$0.40$0.05$0.45$9.05$14.45
$14.50$10.50Oct 30$0.40$0.10$0.50$10.00$15.00
$14.00$10.50Oct 30$0.40$0.10$0.50$10.00$14.50
$14.50$11.00Oct 30$0.40$0.15$0.55$10.45$15.05
$14.00$11.00Oct 30$0.40$0.15$0.55$10.45$14.55
$13.50$9.50Oct 30$0.45$0.05$0.50$9.00$14.00
$13.50$10.50Oct 30$0.45$0.10$0.55$9.95$14.05
$13.50$11.00Oct 30$0.45$0.15$0.60$10.40$14.10
$14.00$12.00Oct 30$0.40$0.33$0.73$11.27$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$13.00$15.00Nov 20$0.22$1.7848%8.09
$13.50$14.00$14.50Oct 30$0.05$0.457%9.00
$13.00$13.50$14.00Oct 30$0.07$0.4312%6.14
$12.00$12.50$13.00Oct 30$0.36$0.1427%0.39
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.28$0.2220%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Nov 20-$0.13$1.87
$12.00$12.501:2Oct 30-$0.21$0.29
$14.50$15.001:2Oct 30-$0.06$0.44
$13.00$13.501:2Oct 30-$0.33$0.17
$13.50$14.001:2Oct 30-$0.35$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Oct 30$0.00$1.00
$11.00$10.501:2Oct 30-$0.05$0.45
$12.50$12.001:2Oct 30$0.27$0.23
$11.50$11.001:2Oct 30$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.21%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.650.494.2%5.21%9.46%56775
$13.00Dec 4$0.650.464.2%5.21%9.46%5--
$15.00Nov 20$0.150.2420.3%1.20%21.49%56.2K
$13.00Oct 30$0.500.404.2%4.01%8.26%1.5K98
$12.50Nov 27$0.600.480.2%4.81%5.05%1--
$12.50Oct 30$0.500.490.2%4.01%4.25%512.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,187
Total Puts 123
Put/Call Ratio 0.06
Net Difference 2,064

Prior's Put/Call Breakdown

Total Calls 377
Total Puts 278
Put/Call Ratio 0.74
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 11,429
Total Puts 2,427
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All