Tour v531
REPL
REPLIMUNE GROUP INC
$13.05 +4.65%
(10/27 14:06) ◀
|
Tuesday, October 27, 2026 (6:03pm)
January 2026
|
▶ (10/28 14:07)
◀ 10/27 18:03 ▶

Option Volume

Detail
ℹ
Current (10/27) 18,593
Calls: 12,022 (65%)
Puts: 6,571 (35%)
Prior (10/26) 2,310
Calls: 2,187 (95%)
Puts: 123 (5%)
Current vs Prior +704.89%
Calls: +449.70% (Calls)
Puts: +5242.28% (Puts)
Prior 7-Day Total 14,758
Calls: 12,913 (87%)
Puts: 1,845 (13%)
Prior 7-Day Average 2,108
Calls: 1,844 (87%)
Puts: 263 (13%)
Current vs Prior 7-Day Avg +781.90%
Calls: +551.70%
Puts: +2393.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.08M
Calls: $1.43M (69%)
Puts: $650.1K (31%)
Prior (10/26) $193.6K
Calls: $172.1K (89%)
Puts: $21.5K (11%)
Current vs Prior +975.42%
Calls: +732.20%
Puts: +2918.92%
Prior 7-Day Total $1.40M
Calls: $1.10M (79%)
Puts: $301.0K (21%)
Prior 7-Day Average $200.6K
Calls: $157.6K (79%)
Puts: $43.0K (21%)
Current vs Prior 7-Day Avg +937.86%
Calls: +808.57%
Puts: +1411.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.55
Prior (10/26) 0.06
Current vs Prior +871.85%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -0.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 96,595
Calls: 81,015 (84%)
Puts: 15,580 (16%)
Prior (10/26) 18,624
Calls: 17,172 (92%)
Puts: 1,452 (8%)
Current vs Prior +418.66%
Prior 7-Day Total 103,285
Calls: 98,290 (95%)
Puts: 4,995 (5%)
Prior 7-Day Average 14,755
Calls: 14,041 (95%)
Puts: 713 (5%)
Current vs Prior 7-Day Avg +554.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.87% | 27.59%20.38% | 26.28%
Prior 16.68% | 27.67%21.89% | 26.70%
Current vs Prior -22.82% | -0.29%-6.89% | -1.58%
Prior 7-Day Avg 12.31% | 17.66%22.24% | 30.60%
Current vs 7-Day Avg +4.57% | +56.18%-8.35% | -14.11%
Prior 7-Day Eod 16.68% | 27.67%21.89% | 26.70%
Current vs 7-Day Eod -22.82% | -0.29%-6.89% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.74% | 320.18%
Calls: 100.00% | 604.84%
Puts: 19.48% | 35.52%
Prior 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Current vs Prior -68.14% | +799.63%
Prior 7-Day Avg 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: 187.50% | 23.81%
Current vs 7-Day Avg -68.14% | +799.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.43M). Massive premium surge with dollar volume up 975% vs prior. Dollar volume significantly above 7-day average (938% higher). Unusually high activity with volume up 705% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.503.80$2.6586.8%10.90--
$10.50Oct 302.003.30$2.6549.1%10.853
$12.00Oct 300.702.00$1.3596.3%--0.7933
$11.00Nov 202.003.10$2.5543.1%10.79211
$11.50Oct 301.052.45$1.7580.0%3000.79306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.854.80$2.83139.6%--0.69246
$14.00Nov 201.202.65$1.9275.5%50.59467
$13.50Oct 300.501.20$0.8582.4%1610.541
$13.50Nov 130.902.00$1.4575.9%50.53--
$13.50Nov 200.852.00$1.4380.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 4.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 300.050.85$0.45177.8%1.2K0.322
$13.00Oct 300.700.95$0.8330.1%9980.561.5K
$15.00Nov 200.151.00$0.57149.1%7550.336.2K
$11.50Oct 301.052.45$1.7580.0%3000.79306
$11.50Nov 201.552.70$2.1354.0%2500.75253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.000.40$0.20200.0%3210.2164
$13.00Oct 300.600.80$0.7028.6%2550.453
$13.50Oct 300.501.20$0.8582.4%1610.541
$12.50Oct 300.000.65$0.33197.0%780.3234
$11.50Oct 300.000.70$0.35200.0%410.2243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 76.1%, max 142.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Nov 20201.4%83.2%142.0%1.2K32
$11.50Oct 30Nov 20216.3%102.8%110.5%550559
$13.00Oct 30Nov 20162.6%82.7%96.6%1.0K2.2K
$14.00Oct 30Nov 20151.4%80.7%87.6%18534
$12.00Oct 30Nov 20134.3%99.3%35.2%--358
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Nov 20134.3%99.3%35.2%336105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.43, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$15.00Nov 27$0.70$3.80$0.7075%5.43$11.20
$12.50$13.00Oct 30$0.10$0.40$0.1069%4.00$12.60
$11.00$15.00Nov 13$2.00$2.00$2.0076%1.00$13.00
$12.00$13.00Nov 20$0.57$0.43$0.5770%0.75$12.57
$14.00$14.50Nov 20$0.12$0.38$0.1243%3.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$11.00Nov 13$0.42$1.58$0.4245%3.76$12.58
$13.00$12.00Nov 20$0.24$0.76$0.2444%3.17$12.76
$13.50$13.00Oct 30$0.15$0.35$0.1554%2.33$13.35
$12.00$11.00Nov 20$0.25$0.75$0.2532%3.00$11.75
$12.50$12.00Oct 30$0.13$0.37$0.1332%2.85$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 1.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.37$0.37$0.1353%2.85$13.87
$14.00$14.50Nov 20$0.12$0.12$0.3857%0.32$14.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.25$0.25$0.2578%1.00$11.25
$13.00$12.50Oct 30$0.37$0.37$0.1355%2.85$12.63
$12.50$12.00Oct 30$0.13$0.13$0.3768%0.35$12.37
$12.00$11.00Nov 20$0.25$0.25$0.7568%0.33$11.75
$13.00$12.00Nov 20$0.24$0.24$0.7656%0.32$12.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 20$0.18201.4%83.2%
$14.00Oct 30Nov 20$0.37151.4%80.7%
$13.00Oct 30Nov 6$0.19162.6%131.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 13$0.60195.4%90.8%
$13.00Oct 30Nov 6$0.53162.6%131.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.66% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 30$0.93$0.33$1.26$11.24$13.769.66%
$13.00Oct 30$0.83$0.70$1.53$11.47$14.5311.72%
$12.00Oct 30$1.35$0.20$1.55$10.45$13.5511.88%
$13.50Oct 30$0.75$0.85$1.60$11.90$15.1012.26%
$13.00Nov 6$1.02$1.23$2.25$10.75$15.2517.24%
$13.00Nov 20$1.23$1.02$2.25$10.75$15.2517.24%
$12.00Nov 20$1.80$0.78$2.58$9.42$14.5819.77%
$14.00Nov 20$0.75$1.92$2.67$11.33$16.6720.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 4.60% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Oct 30$0.40$0.20$0.60$11.40$15.60
$14.00$12.00Oct 30$0.38$0.20$0.58$11.42$14.58
$14.00$12.50Oct 30$0.38$0.33$0.71$11.79$14.71
$14.50$12.00Oct 30$0.45$0.20$0.65$11.35$15.15
$15.00$12.50Oct 30$0.40$0.33$0.73$11.77$15.73
$15.00$10.50Oct 30$0.40$0.28$0.68$9.82$15.68
$14.50$12.50Oct 30$0.45$0.33$0.78$11.72$15.28
$15.00$11.50Oct 30$0.40$0.35$0.75$10.75$15.75
$14.00$10.50Oct 30$0.38$0.28$0.66$9.84$14.66
$14.00$11.50Oct 30$0.38$0.35$0.73$10.77$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.09$0.9127%10.11
$14.00$14.50$15.00Nov 20$0.06$0.4410%7.33
$11.00$11.50$12.00Nov 20$0.09$0.4110%4.56
$12.00$12.50$13.00Oct 30$0.32$0.1824%0.56
$13.50$14.00$14.50Oct 30$0.44$0.0615%0.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 20$0.08$0.4215%5.25
$12.00$12.50$13.00Oct 30$0.24$0.2624%1.08
$11.50$12.00$12.50Oct 30$0.28$0.2210%0.79
$10.50$11.00$11.50Oct 30$0.43$0.077%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$15.001:2Nov 27-$1.25$3.25
$13.00$14.001:2Nov 20-$0.27$0.73
$12.00$13.001:2Nov 20-$0.66$0.34
$14.50$15.001:2Oct 30-$0.35$0.15
$15.00$15.501:2Nov 13-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.001:2Nov 13-$0.26$1.74
$12.50$12.001:2Oct 30-$0.07$0.43
$12.00$11.001:2Nov 20-$0.28$0.72
$13.00$12.001:2Nov 20-$0.54$0.46
$12.00$11.501:2Oct 30-$0.50$0.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.15%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.150.3314.9%1.15%16.09%7556.2K
$13.50Oct 30$0.500.473.5%3.83%7.28%10653
$14.00Nov 20$0.200.437.3%1.53%8.81%15526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,022
Total Puts 6,571
Put/Call Ratio 0.55
Net Difference 5,451

Prior's Put/Call Breakdown

Total Calls 2,187
Total Puts 123
Put/Call Ratio 0.06
Net Difference 2,064

Prior 7-Day Put/Call Summary

Total Calls 12,913
Total Puts 1,845
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All