Tour v477
REPL
REPLIMUNE GROUP INC
$10.75 +98.71%
(7/31 13:07) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 92,569
Calls: 30,886 (33%)
Puts: 61,683 (67%)
Prior --
Calls: 315 (78%)
Puts: 89 (22%)
Current vs Prior +0.00%
Calls: +9705.08% (Calls)
Puts: +69206.74% (Puts)
Prior 7-Day Total 25,578
Calls: 11,091 (43%)
Puts: 14,487 (57%)
Prior 7-Day Average 3,654
Calls: 1,584 (43%)
Puts: 2,069 (57%)
Current vs Prior 7-Day Avg +2433.36%
Calls: +1849.35%
Puts: +2880.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $5.44M
Calls: $3.36M (62%)
Puts: $2.08M (38%)
Prior --
Calls: $31.5K (84%)
Puts: $6.1K (16%)
Current vs Prior +0.00%
Calls: +10545.69%
Puts: +34157.15%
Prior 7-Day Total $3.51M
Calls: $1.51M (43%)
Puts: $2.00M (57%)
Prior 7-Day Average $501.2K
Calls: $215.4K (43%)
Puts: $285.8K (57%)
Current vs Prior 7-Day Avg +984.62%
Calls: +1458.12%
Puts: +627.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 2.00
Prior 1.00
Current vs Prior +99.71%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +4.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 318,834
Calls: 184,390 (58%)
Puts: 134,444 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,080,311
Calls: 787,449 (73%)
Puts: 292,862 (27%)
Prior 7-Day Average 154,330
Calls: 112,492 (73%)
Puts: 41,837 (27%)
Current vs Prior 7-Day Avg +106.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.15% | 39.96%52.32% | 55.58%
Prior 74.16% | 87.42%88.93% | 92.28%
Current vs Prior -84.96% | -54.28%-41.16% | -39.78%
Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%
Current vs 7-Day Avg -40.64% | +43.75%-41.16% | -39.78%
Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%
Current vs 7-Day Eod -84.96% | -54.28%-47.09% | -48.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.58% | 23.30%
Calls: 125.00% | 24.39%
Puts: 162.16% | 22.22%
Prior 84.38% | 90.90%
Calls: 123.76% | 157.14%
Puts: 45.00% | 24.66%
Current vs Prior +70.16% | -74.37%
Prior 7-Day Avg 163.29% | 91.39%
Calls: 207.56% | 69.28%
Puts: 125.52% | 113.50%
Current vs 7-Day Avg -12.07% | -74.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.36M). Dollar volume significantly above 7-day average (985% higher). Volume explosion - 2433% above 7-day average (92,569 vs avg 3,654). Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.102.30$1.7070.6%231.001.8K
$10.00Jul 310.801.00$0.9022.2%18.7K1.0018.4K
$9.50Jul 310.051.70$0.88187.5%1100.965.0K
$10.00Sep 40.654.90$2.78152.9%--0.7315
$9.00Aug 142.503.80$3.1541.3%210.71118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.253.20$1.73170.5%30.9233
$12.50Jul 310.254.90$2.58180.2%100.681
$11.00Jul 310.051.25$0.65184.6%830.5914
$11.50Jul 310.254.90$2.58180.2%--0.5912
$12.50Aug 211.903.80$2.8566.7%30.521

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 28.8K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.801.00$0.9022.2%18.7K1.0018.4K
$11.00Jul 310.100.50$0.30133.3%8600.40363
$11.00Aug 71.752.00$1.8813.3%6100.56275
$12.00Aug 71.302.05$1.6744.9%2970.501.3K
$12.00Jul 310.000.05$0.03166.7%2150.07419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.000.05$0.03166.7%2.9K0.0530
$10.00Jul 310.050.15$0.10100.0%1.5K0.1782
$10.00Aug 71.602.00$1.8022.2%7090.35163
$10.00Aug 211.902.50$2.2027.3%6190.34929
$9.00Aug 211.502.50$2.0050.0%4280.282.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 209.1%, max 649.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 211642.0%219.0%649.9%41110
$11.50Jul 31Aug 71330.3%341.5%289.6%3864
$11.00Jul 31Sep 4651.4%207.8%213.6%866363
$9.00Jul 31Sep 11665.4%238.1%179.4%251.8K
$9.50Jul 31Aug 28660.5%284.9%131.9%1315.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 211642.0%219.0%649.9%132
$11.50Jul 31Aug 211330.3%302.3%340.0%126
$9.50Jul 31Sep 11660.5%226.8%191.2%30981
$11.00Jul 31Aug 28651.4%263.4%147.3%8540
$9.00Jul 31Aug 28665.4%334.4%99.0%2.9K348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.33, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 14$0.12$0.88$0.127.33$11.12
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$10.00$11.00Aug 28$0.28$0.72$0.282.57$10.28
$11.00$12.00Aug 21$0.33$0.67$0.332.03$11.33
$10.50$11.00Aug 7$0.17$0.33$0.171.94$10.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 28$0.25$0.75$0.253.00$9.75
$10.50$10.00Jul 31$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.85$0.85$0.155.67$9.85
$9.50$10.00Aug 14$0.40$0.40$0.104.00$9.90
$10.00$10.50Jul 31$0.35$0.35$0.152.33$10.35
$10.50$11.00Jul 31$0.25$0.25$0.251.00$10.75
$11.00$11.50Aug 7$0.21$0.21$0.290.72$11.21
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.35$0.35$0.152.33$10.15
$11.00$10.00Aug 21$0.68$0.68$0.322.12$10.32
$10.50$10.00Jul 31$0.15$0.15$0.350.43$10.35
$10.00$9.00Aug 28$0.25$0.25$0.750.33$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.65, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$1.101330.3%341.5%
$9.00Jul 31Aug 7$1.38665.4%382.8%
$10.50Jul 31Aug 7$1.50474.5%602.1%
$12.50Jul 31Aug 7$1.501642.0%449.6%
$11.00Jul 31Aug 7$1.58651.4%344.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.751330.3%341.5%
$12.50Jul 31Aug 7$1.001642.0%449.6%
$9.00Jul 31Aug 7$1.32665.4%382.8%
$12.00Jul 31Aug 7$1.37492.2%369.3%
$11.00Jul 31Aug 7$1.60651.4%344.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.44% of stock, avg 39.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 31$0.55$0.25$0.80$9.70$11.307.44%
$11.00Jul 31$0.30$0.65$0.95$10.05$11.958.84%
$9.50Jul 31$0.88$0.08$0.96$8.54$10.468.93%
$10.00Jul 31$0.90$0.10$1.00$9.00$11.009.30%
$9.00Jul 31$1.70$0.03$1.73$7.27$10.7316.09%
$12.00Jul 31$0.03$1.73$1.76$10.24$13.7616.37%
$12.50Jul 31$0.50$2.58$3.08$9.42$15.5828.65%
$11.50Jul 31$0.57$2.58$3.15$8.35$14.6529.30%
$11.00Aug 7$1.88$2.25$4.13$6.87$15.1338.42%
$10.00Aug 7$2.50$1.80$4.30$5.70$14.3040.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.02% of stock, avg 15.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Jul 31$0.03$0.08$0.11$9.39$12.11
$12.00$10.00Jul 31$0.03$0.10$0.13$9.87$12.13
$12.00$10.50Jul 31$0.03$0.25$0.28$10.22$12.28
$11.00$9.50Jul 31$0.30$0.08$0.38$9.12$11.38
$11.00$10.00Jul 31$0.30$0.10$0.40$9.60$11.40
$11.00$10.50Jul 31$0.30$0.25$0.55$9.95$11.55
$12.50$9.50Jul 31$0.50$0.08$0.58$8.92$13.08
$12.50$10.00Jul 31$0.50$0.10$0.60$9.40$13.10
$11.50$9.50Jul 31$0.57$0.08$0.65$8.85$12.15
$11.50$10.00Jul 31$0.57$0.10$0.67$9.33$12.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 6.14, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.86$0.146.14$8.64$11.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.10$0.404.00
$11.00$11.50$12.00Aug 7$0.21$0.291.38
$10.00$10.50$11.00Aug 7$0.28$0.220.79
$9.00$9.50$10.00Aug 28$0.28$0.220.79
$11.50$12.00$12.50Aug 7$0.33$0.170.52
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.13$0.372.85
$10.00$10.50$11.00Jul 31$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 31-$0.06$0.44
$10.00$10.501:2Jul 31-$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Jul 31-$0.06$0.44
$10.50$10.001:2Aug 7-$0.22$0.28
$11.00$10.501:2Jul 31$0.15$0.35
$9.50$9.001:2Aug 7$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 17.67%, avg 11.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.900.572.3%17.67%20.00%172.2K
$11.00Aug 7$1.750.562.3%16.28%18.60%610275
$12.00Aug 14$1.700.5411.6%15.81%27.44%4296
$12.00Aug 21$1.650.5111.6%15.35%26.98%481.0K
$11.00Aug 14$1.500.582.3%13.95%16.28%2213
$11.50Aug 7$1.300.527.0%12.09%19.07%294
$12.00Aug 7$1.300.5011.6%12.09%23.72%2971.3K
$12.50Aug 21$0.850.4616.3%7.91%24.19%--75
$11.00Aug 28$0.600.592.3%5.58%7.91%1621
$11.00Jul 31$0.100.402.3%0.93%3.26%860363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,886
Total Puts 61,683
Put/Call Ratio 2.00
Net Difference -30,797

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 89
Put/Call Ratio 1.00
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 11,091
Total Puts 14,487
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All