Tour v477
REPL
REPLIMUNE GROUP INC
$10.82 +99.91%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 101,735
Calls: 35,671 (35%)
Puts: 66,064 (65%)
Prior --
Calls: 315 (78%)
Puts: 89 (22%)
Current vs Prior +0.00%
Calls: +11224.13% (Calls)
Puts: +74129.21% (Puts)
Prior 7-Day Total 25,578
Calls: 11,091 (43%)
Puts: 14,487 (57%)
Prior 7-Day Average 3,654
Calls: 1,584 (43%)
Puts: 2,069 (57%)
Current vs Prior 7-Day Avg +2684.21%
Calls: +2151.35%
Puts: +3092.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $6.53M
Calls: $4.45M (68%)
Puts: $2.08M (32%)
Prior --
Calls: $31.5K (84%)
Puts: $6.1K (16%)
Current vs Prior +0.00%
Calls: +13999.61%
Puts: +34244.51%
Prior 7-Day Total $3.51M
Calls: $1.51M (43%)
Puts: $2.00M (57%)
Prior 7-Day Average $501.2K
Calls: $215.4K (43%)
Puts: $285.8K (57%)
Current vs Prior 7-Day Avg +1202.98%
Calls: +1963.64%
Puts: +629.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 1.85
Prior 1.00
Current vs Prior +85.20%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -3.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 318,834
Calls: 184,390 (58%)
Puts: 134,444 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,080,311
Calls: 787,449 (73%)
Puts: 292,862 (27%)
Prior 7-Day Average 154,330
Calls: 112,492 (73%)
Puts: 41,837 (27%)
Current vs Prior 7-Day Avg +106.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.32% | 37.52%51.11% | 54.16%
Prior 74.16% | 87.42%88.93% | 92.28%
Current vs Prior -88.78% | -57.08%-42.53% | -41.31%
Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%
Current vs 7-Day Avg -55.73% | +34.98%-42.53% | -41.31%
Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%
Current vs 7-Day Eod -88.78% | -57.08%-48.32% | -49.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 177.78% | 17.25%
Calls: 222.22% | 16.83%
Puts: 133.33% | 17.68%
Prior 84.38% | 90.90%
Calls: 123.76% | 157.14%
Puts: 45.00% | 24.66%
Current vs Prior +110.69% | -81.02%
Prior 7-Day Avg 163.29% | 91.39%
Calls: 207.56% | 69.28%
Puts: 125.52% | 113.50%
Current vs 7-Day Avg +8.88% | -81.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.45M). Dollar volume significantly above 7-day average (1203% higher). Volume explosion - 2684% above 7-day average (101,735 vs avg 3,654). Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.452.25$1.8543.2%240.961.8K
$10.00Jul 310.751.40$1.0860.2%18.9K0.9318.4K
$9.50Jul 311.001.90$1.4562.1%3.1K0.925.0K
$10.50Jul 310.101.10$0.60166.7%1760.76175
$9.00Aug 142.503.80$3.1541.3%210.75118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.551.55$1.0595.2%50.9133
$11.50Jul 310.051.70$0.88187.5%10.8812
$12.50Jul 310.254.90$2.58180.2%100.691
$11.00Jul 310.100.50$0.30133.3%940.5614
$12.50Aug 71.655.00$3.33100.6%10.5514

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 33.6K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.751.40$1.0860.2%18.9K0.9318.4K
$9.50Jul 311.001.90$1.4562.1%3.1K0.925.0K
$11.00Jul 310.150.30$0.2268.2%9170.47363
$11.00Aug 71.752.00$1.8813.3%6210.58275
$12.00Aug 71.201.45$1.3318.8%4410.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.000.05$0.03166.7%3.0K0.0430
$10.00Jul 310.000.05$0.03166.7%2.3K0.0882
$10.00Aug 71.501.85$1.6820.8%7150.34163
$10.00Aug 211.752.20$1.9822.7%6390.35929
$9.00Aug 211.352.10$1.7343.4%4280.282.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 235.0%, max 802.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 211966.9%218.0%802.4%41110
$9.00Jul 31Sep 11998.9%238.2%319.3%261.8K
$9.50Jul 31Aug 28907.0%283.5%219.9%3.1K5.0K
$12.00Jul 31Aug 21746.3%245.9%203.6%2651.5K
$10.00Jul 31Sep 4537.0%237.1%126.5%18.9K18.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 211966.9%218.0%802.4%132
$9.50Jul 31Sep 11907.0%226.9%299.7%32781
$12.00Jul 31Aug 21746.3%245.9%203.6%5444
$9.00Jul 31Aug 28998.9%333.2%199.8%3.1K348
$11.00Jul 31Aug 28503.0%265.4%89.5%9940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$11.00$11.50Jul 31$0.14$0.36$0.142.57$11.14
$10.00$11.00Aug 28$0.28$0.72$0.282.57$10.28
$11.00$11.50Aug 7$0.18$0.32$0.181.78$11.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.13$0.37$0.132.85$10.87
$10.00$9.00Aug 28$0.30$0.70$0.302.33$9.70
$12.00$11.50Jul 31$0.17$0.33$0.171.94$11.83
$10.50$10.00Aug 7$0.17$0.33$0.171.94$10.33
$11.00$10.50Jul 31$0.20$0.30$0.201.50$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.40$0.40$0.104.00$9.90
$10.50$11.00Jul 31$0.38$0.38$0.123.17$10.88
$9.50$10.00Jul 31$0.37$0.37$0.132.85$9.87
$11.50$12.00Aug 7$0.37$0.37$0.132.85$11.87
$10.00$10.50Aug 7$0.34$0.34$0.162.12$10.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 21$0.38$0.38$0.123.17$11.12
$10.50$10.00Aug 28$0.30$0.30$0.201.50$10.20
$11.00$10.50Jul 31$0.20$0.20$0.300.67$10.80
$12.00$11.50Jul 31$0.17$0.17$0.330.52$11.83
$10.50$10.00Aug 7$0.17$0.17$0.330.52$10.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.47, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.751966.9%299.2%
$9.00Jul 31Aug 7$1.23998.9%379.1%
$12.00Jul 31Aug 7$1.25746.3%289.9%
$10.00Jul 31Aug 7$1.34537.0%365.4%
$10.50Jul 31Aug 7$1.48509.0%347.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.751966.9%299.2%
$9.00Jul 31Aug 7$1.22998.9%379.1%
$12.00Jul 31Aug 7$1.33746.3%289.9%
$10.00Jul 31Aug 7$1.65537.0%365.4%
$11.00Jul 31Aug 7$1.68503.0%320.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.81% of stock, avg 36.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 31$0.22$0.30$0.52$10.48$11.524.81%
$10.50Jul 31$0.60$0.10$0.70$9.80$11.206.47%
$11.50Jul 31$0.08$0.88$0.96$10.54$12.468.87%
$10.00Jul 31$1.08$0.03$1.11$8.89$11.1110.26%
$12.00Jul 31$0.08$1.05$1.13$10.87$13.1310.44%
$9.50Jul 31$1.45$0.05$1.50$8.00$11.0013.86%
$9.00Jul 31$1.85$0.03$1.88$7.12$10.8817.38%
$12.50Jul 31$0.48$2.58$3.06$9.44$15.5628.28%
$12.00Aug 7$1.33$2.38$3.71$8.29$15.7134.29%
$11.00Aug 7$1.88$1.98$3.86$7.14$14.8635.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.02% of stock, avg 20.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Jul 31$0.08$0.03$0.11$9.89$11.61
$12.00$10.00Jul 31$0.08$0.03$0.11$9.89$12.11
$11.50$9.50Jul 31$0.08$0.05$0.13$9.37$11.63
$12.00$9.50Jul 31$0.08$0.05$0.13$9.37$12.13
$11.50$10.50Jul 31$0.08$0.10$0.18$10.32$11.68
$12.00$10.50Jul 31$0.08$0.10$0.18$10.32$12.18
$11.00$10.00Jul 31$0.22$0.03$0.25$9.75$11.25
$11.00$9.50Jul 31$0.22$0.05$0.27$9.23$11.27
$11.00$10.50Jul 31$0.22$0.10$0.32$10.18$11.32
$12.50$10.00Jul 31$0.48$0.03$0.51$9.49$13.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 7$0.35$0.152.33$10.15$11.35
10/1012/12Aug 7$0.27$0.231.17$10.23$12.27
10/1112/12Aug 7$0.23$0.270.85$10.77$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.10$0.404.00
$11.00$11.50$12.00Jul 31$0.14$0.362.57
$10.00$10.50$11.00Aug 7$0.14$0.362.57
$9.50$10.00$10.50Aug 7$0.19$0.311.63
$10.50$11.00$11.50Jul 31$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.09$0.414.56
$11.00$11.50$12.00Aug 21$0.09$0.414.56
$10.00$10.50$11.00Jul 31$0.13$0.372.85
$9.50$10.00$10.50Aug 7$0.32$0.180.56
$10.50$11.00$11.50Jul 31$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 31-$0.08$0.42
$10.00$10.501:2Jul 31-$0.12$0.38
$11.00$11.501:2Jul 31$0.06$0.44
$10.50$11.001:2Jul 31$0.16$0.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Jul 31-$0.07$0.43
$11.00$10.501:2Jul 31$0.10$0.40
$11.50$11.001:2Jul 31$0.28$0.22
$12.50$12.001:2Jul 31$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 18.48%, avg 10.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$2.000.581.7%18.48%20.15%272.2K
$11.00Aug 7$1.750.581.7%16.17%17.84%621275
$12.00Aug 21$1.650.5110.9%15.25%26.16%491.0K
$11.50Aug 7$1.350.546.3%12.48%18.76%414
$12.00Aug 7$1.200.4910.9%11.09%22.00%4411.3K
$12.00Aug 14$1.100.5210.9%10.17%21.07%18396
$12.50Aug 7$1.000.4515.5%9.24%24.77%531
$12.50Aug 21$0.850.4615.5%7.86%23.38%--75
$11.00Aug 28$0.600.591.7%5.55%7.21%1621
$11.00Jul 31$0.150.471.7%1.39%3.05%917363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,671
Total Puts 66,064
Put/Call Ratio 1.85
Net Difference -30,393

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 89
Put/Call Ratio 1.00
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 11,091
Total Puts 14,487
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All