Tour v477
REPL
REPLIMUNE GROUP INC
$10.54 +94.82%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:07 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 88,687
Calls: 29,832 (34%)
Puts: 58,855 (66%)
Prior --
Calls: 315 (78%)
Puts: 89 (22%)
Current vs Prior +0.00%
Calls: +9370.48% (Calls)
Puts: +66029.21% (Puts)
Prior 7-Day Total 25,578
Calls: 11,091 (43%)
Puts: 14,487 (57%)
Prior 7-Day Average 3,654
Calls: 1,584 (43%)
Puts: 2,069 (57%)
Current vs Prior 7-Day Avg +2327.12%
Calls: +1782.82%
Puts: +2743.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $4.53M
Calls: $2.55M (56%)
Puts: $1.98M (44%)
Prior --
Calls: $31.5K (84%)
Puts: $6.1K (16%)
Current vs Prior +0.00%
Calls: +7992.22%
Puts: +32562.13%
Prior 7-Day Total $3.51M
Calls: $1.51M (43%)
Puts: $2.00M (57%)
Prior 7-Day Average $501.2K
Calls: $215.4K (43%)
Puts: $285.8K (57%)
Current vs Prior 7-Day Avg +804.66%
Calls: +1084.39%
Puts: +593.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 1.97
Prior 1.00
Current vs Prior +97.29%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +3.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 318,834
Calls: 184,390 (58%)
Puts: 134,444 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,080,311
Calls: 787,449 (73%)
Puts: 292,862 (27%)
Prior 7-Day Average 154,330
Calls: 112,492 (73%)
Puts: 41,837 (27%)
Current vs Prior 7-Day Avg +106.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.25% | 38.71%50.09% | 57.21%
Prior 74.16% | 87.42%88.93% | 92.28%
Current vs Prior -86.18% | -55.72%-43.67% | -38.00%
Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%
Current vs 7-Day Avg -45.46% | +39.25%-43.67% | -38.00%
Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%
Current vs 7-Day Eod -86.18% | -55.72%-49.34% | -46.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 167.18% | 21.34%
Calls: 185.71% | 25.28%
Puts: 148.65% | 17.39%
Prior 84.38% | 90.90%
Calls: 123.76% | 157.14%
Puts: 45.00% | 24.66%
Current vs Prior +98.13% | -76.52%
Prior 7-Day Avg 163.29% | 91.39%
Calls: 207.56% | 69.28%
Puts: 125.52% | 113.50%
Current vs 7-Day Avg +2.38% | -76.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (805% higher). Volume explosion - 2327% above 7-day average (88,687 vs avg 3,654). Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.803.90$2.35131.9%--0.94534
$9.00Jul 310.952.10$1.5375.2%130.941.8K
$9.50Jul 310.051.70$0.88187.5%1100.895.0K
$10.00Jul 310.500.70$0.6033.3%18.7K0.7618.4K
$10.00Sep 40.654.90$2.78152.9%--0.7315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.252.95$1.60168.8%30.9033
$11.00Jul 310.151.25$0.70157.1%830.7214
$11.50Jul 310.254.90$2.58180.2%--0.6512
$12.50Jul 310.254.90$2.58180.2%100.611
$12.00Aug 71.205.00$3.10122.6%40.542

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 26.7K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.500.70$0.6033.3%18.7K0.7618.4K
$11.00Jul 310.050.20$0.13115.4%6500.28363
$11.00Aug 71.502.00$1.7528.6%5920.53275
$12.00Jul 310.000.10$0.05200.0%2110.10419
$12.00Aug 71.051.35$1.2025.0%1830.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.000.05$0.03166.7%2.4K0.0530
$10.00Jul 310.100.15$0.1338.5%7060.2482
$10.00Aug 211.702.50$2.1038.1%5790.36929
$9.00Aug 211.552.50$2.0346.8%4280.292.9K
$10.00Aug 71.601.85$1.7314.5%3570.38163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 149.2%, max 798.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 211991.9%221.6%798.9%41110
$11.50Jul 31Aug 7962.2%335.8%186.5%3364
$9.00Jul 31Sep 11531.6%237.9%123.5%151.8K
$12.00Jul 31Aug 21531.8%245.6%116.6%2591.5K
$8.50Jul 31Aug 28684.7%327.2%109.3%--545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 71991.9%553.3%260.0%1115
$11.50Jul 31Aug 21962.2%312.6%207.8%126
$8.50Jul 31Aug 21684.7%253.0%170.6%31099
$12.00Jul 31Aug 21531.8%245.6%116.6%3444
$9.50Jul 31Sep 11457.6%226.6%101.9%15981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$11.00$12.00Aug 14$0.27$0.73$0.272.70$11.27
$10.00$11.00Aug 28$0.28$0.72$0.282.57$10.28
$9.50$10.00Aug 28$0.17$0.33$0.171.94$9.67
$10.00$10.50Jul 31$0.22$0.28$0.221.27$10.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 28$0.30$0.70$0.302.33$9.70
$10.50$10.00Jul 31$0.22$0.28$0.221.27$10.28
$10.00$9.50Aug 7$0.23$0.27$0.231.17$9.77
$9.00$8.50Aug 7$0.25$0.25$0.251.00$8.75
$11.00$10.50Aug 7$0.25$0.25$0.251.00$10.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 9.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.90$0.90$0.109.00$9.90
$8.50$9.00Aug 14$0.40$0.40$0.104.00$8.90
$12.00$12.50Aug 21$0.37$0.37$0.132.85$12.37
$11.50$12.00Jul 31$0.35$0.35$0.152.33$11.85
$10.00$10.50Aug 21$0.35$0.35$0.152.33$10.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.78$0.78$0.223.55$10.22
$11.00$10.50Jul 31$0.35$0.35$0.152.33$10.65
$10.50$10.00Aug 28$0.35$0.35$0.152.33$10.15
$10.50$10.00Aug 7$0.32$0.32$0.181.78$10.18
$9.00$8.50Aug 7$0.25$0.25$0.251.00$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.42, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$1.00684.7%387.5%
$11.50Jul 31Aug 7$1.05962.2%335.8%
$12.00Jul 31Aug 7$1.15531.8%318.5%
$10.50Jul 31Aug 7$1.40455.9%330.4%
$12.50Jul 31Aug 7$1.501991.9%553.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.75962.2%335.8%
$12.50Jul 31Aug 7$1.001991.9%553.3%
$8.50Jul 31Aug 7$1.22684.7%387.5%
$9.50Jul 31Aug 7$1.45457.6%337.2%
$9.00Jul 31Aug 7$1.47531.6%388.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.93% of stock, avg 39.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.60$0.13$0.73$9.27$10.736.93%
$10.50Jul 31$0.38$0.35$0.73$9.77$11.236.93%
$11.00Jul 31$0.13$0.70$0.83$10.17$11.837.87%
$9.50Jul 31$0.88$0.05$0.93$8.57$10.438.82%
$9.00Jul 31$1.53$0.03$1.56$7.44$10.5614.80%
$12.00Jul 31$0.05$1.60$1.65$10.35$13.6515.65%
$8.50Jul 31$2.35$0.03$2.38$6.12$10.8822.58%
$11.50Jul 31$0.40$2.58$2.98$8.52$14.4828.27%
$12.50Jul 31$0.90$2.58$3.48$9.02$15.9833.02%
$10.50Aug 7$1.78$2.05$3.83$6.67$14.3336.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.76% of stock, avg 21.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Jul 31$0.05$0.03$0.08$8.92$12.08
$12.00$9.50Jul 31$0.05$0.05$0.10$9.40$12.10
$11.00$9.00Jul 31$0.13$0.03$0.16$8.84$11.16
$11.00$9.50Jul 31$0.13$0.05$0.18$9.32$11.18
$12.00$10.00Jul 31$0.05$0.13$0.18$9.82$12.18
$11.00$10.00Jul 31$0.13$0.13$0.26$9.74$11.26
$12.00$10.50Jul 31$0.05$0.35$0.40$10.10$12.40
$11.50$9.00Jul 31$0.40$0.03$0.43$8.57$11.93
$11.50$9.50Jul 31$0.40$0.05$0.45$9.05$11.95
$11.00$10.50Jul 31$0.13$0.35$0.48$10.02$11.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.14$0.362.57
$8.50$9.00$9.50Jul 31$0.17$0.331.94
$9.00$9.50$10.00Aug 28$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.09$0.414.56
$10.00$10.50$11.00Jul 31$0.13$0.372.85
$9.50$10.00$10.50Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 31-$0.16$0.34
$9.00$9.501:2Jul 31-$0.23$0.27
$9.50$10.001:2Jul 31-$0.32$0.18
$11.00$12.001:2Aug 21-$0.90$0.10
$10.50$11.001:2Jul 31$0.12$0.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Jul 31$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 18.03%, avg 11.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.900.594.4%18.03%22.39%152.2K
$11.00Aug 7$1.500.534.4%14.23%18.60%592275
$12.00Aug 21$1.500.5013.8%14.23%28.08%481.0K
$11.00Aug 14$1.450.554.4%13.76%18.12%213
$11.50Aug 7$1.100.499.1%10.44%19.54%264
$12.00Aug 7$1.050.4413.8%9.96%23.81%1831.3K
$12.00Aug 14$1.050.5013.8%9.96%23.81%4296
$12.50Aug 21$0.650.4518.6%6.17%24.76%--75
$11.00Aug 28$0.600.594.4%5.69%10.06%1621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,832
Total Puts 58,855
Put/Call Ratio 1.97
Net Difference -29,023

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 89
Put/Call Ratio 1.00
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 11,091
Total Puts 14,487
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All