Tour v475
REPL
REPLIMUNE GROUP INC
$10.86 +100.74%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 59,901
Calls: 15,461 (26%)
Puts: 44,440 (74%)
Prior (07/28) 9,921
Calls: 1,475 (15%)
Puts: 8,446 (85%)
Current vs Prior +503.78%
Calls: +948.20% (Calls)
Puts: +426.17% (Puts)
Prior 7-Day Total 25,578
Calls: 11,091 (43%)
Puts: 14,487 (57%)
Prior 7-Day Average 3,654
Calls: 1,584 (43%)
Puts: 2,069 (57%)
Current vs Prior 7-Day Avg +1539.33%
Calls: +875.81%
Puts: +2047.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $3.83M
Calls: $2.29M (60%)
Puts: $1.54M (40%)
Prior (07/28) $1.31M
Calls: $220.2K (17%)
Puts: $1.09M (83%)
Current vs Prior +191.88%
Calls: +938.40%
Puts: +41.13%
Prior 7-Day Total $3.51M
Calls: $1.51M (43%)
Puts: $2.00M (57%)
Prior 7-Day Average $501.2K
Calls: $215.4K (43%)
Puts: $285.8K (57%)
Current vs Prior 7-Day Avg +663.21%
Calls: +961.25%
Puts: +438.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 2.87
Prior (07/28) 5.73
Current vs Prior -49.80%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +50.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:35am) 318,834
Calls: 184,390 (58%)
Puts: 134,444 (42%)
Prior (07/28) 270,295
Calls: 151,406 (56%)
Puts: 118,889 (44%)
Current vs Prior +17.96%
Prior 7-Day Total 1,080,311
Calls: 787,449 (73%)
Puts: 292,862 (27%)
Prior 7-Day Average 154,330
Calls: 112,492 (73%)
Puts: 41,837 (27%)
Current vs Prior 7-Day Avg +106.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 24.13% | 40.33%52.12% | 56.17%
Prior 74.16% | 87.42%88.93% | 92.28%
Current vs Prior -67.47% | -53.86%-41.39% | -39.13%
Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%
Current vs 7-Day Avg +28.41% | +45.08%-41.39% | -39.13%
Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%
Current vs 7-Day Eod -67.47% | -53.86%-47.30% | -47.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 84.38% | 90.90%
Calls: 123.76% | 157.14%
Puts: 45.00% | 24.66%
Current vs Prior -- | -29.42%
Prior 7-Day Avg 163.29% | 91.39%
Calls: 207.56% | 69.28%
Puts: 125.52% | 113.50%
Current vs 7-Day Avg -- | -29.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (663% higher). Unusually high activity with volume up 504% vs prior - elevated interest. Volume explosion - 1539% above 7-day average (59,901 vs avg 3,654).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.151.95$1.05171.4%1060.925.0K
$9.00Aug 72.004.90$3.4584.1%200.83591
$9.50Aug 71.004.90$2.95132.2%--0.8042
$9.00Jul 311.004.80$2.90131.0%--0.801.8K
$9.00Aug 141.755.10$3.4397.7%140.78118
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.004.80$2.40200.0%11.0033
$13.00Jul 310.154.50$2.33186.7%11.00121
$13.00Aug 72.405.50$3.9578.5%100.5522
$13.00Aug 212.005.30$3.6590.4%--0.52300

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 14.5K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.801.45$1.1357.5%11.2K0.7518.4K
$13.00Jul 310.050.15$0.10100.0%6740.16354
$11.00Aug 71.704.40$3.0588.5%4420.70275
$12.00Jul 310.100.30$0.20100.0%1380.34419
$9.50Jul 310.151.95$1.05171.4%1060.925.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.302.30$1.8055.6%4210.272.9K
$10.00Aug 71.602.55$2.0845.7%2280.31163
$11.00Aug 71.802.95$2.3848.3%1940.38162
$10.00Aug 210.152.40$1.27177.2%1110.34929
$9.00Jul 310.003.70$1.85200.0%970.2630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 364.1%, max 812.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 282893.9%317.1%812.7%31.8K
$10.00Jul 31Sep 41509.3%248.0%508.5%11.2K18.4K
$11.00Jul 31Sep 41085.2%207.6%422.8%83363
$10.50Jul 31Aug 211478.4%288.9%411.7%109187
$11.50Jul 31Aug 72129.0%532.9%299.5%2564
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 282893.9%317.1%812.7%113348
$11.50Jul 31Aug 212129.0%271.6%683.8%126
$10.50Jul 31Aug 281478.4%242.8%508.8%276
$10.00Jul 31Aug 281509.3%285.9%428.0%8192
$11.00Jul 31Aug 281085.2%253.2%328.7%1940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 28$0.15$0.85$0.155.67$10.15
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.00$10.50Aug 21$0.22$0.28$0.221.27$10.22
$9.00$9.50Aug 28$0.23$0.27$0.231.17$9.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.30$0.70$0.302.33$10.70
$10.00$9.00Aug 28$0.30$0.70$0.302.33$9.70
$10.50$10.00Jul 31$0.20$0.30$0.201.50$10.30
$12.50$12.00Aug 7$0.28$0.22$0.280.79$12.22
$10.00$9.00Aug 14$0.60$0.40$0.600.67$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 14$0.90$0.90$0.109.00$11.90
$9.50$10.00Aug 7$0.35$0.35$0.152.33$9.85
$9.00$9.50Aug 28$0.23$0.23$0.270.85$9.23
$10.00$10.50Aug 21$0.22$0.22$0.280.79$10.22
$10.50$11.00Aug 14$0.10$0.10$0.400.25$10.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.37$0.37$0.132.85$12.63
$10.00$9.00Aug 14$0.60$0.60$0.401.50$9.40
$12.50$12.00Aug 7$0.28$0.28$0.221.27$12.22
$10.50$10.00Jul 31$0.20$0.20$0.300.67$10.30
$11.00$10.00Aug 7$0.30$0.30$0.700.43$10.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.33, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.122129.0%532.9%
$10.50Jul 31Aug 7$0.401478.4%654.0%
$9.00Jul 31Aug 7$0.552893.9%655.1%
$10.00Jul 31Aug 7$1.471509.3%471.9%
$12.50Jul 31Aug 7$1.501108.0%418.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.632893.9%655.1%
$11.50Jul 31Aug 7$0.852129.0%532.9%
$12.00Jul 31Aug 7$0.90337.7%351.7%
$10.00Jul 31Aug 7$1.081509.3%471.9%
$11.00Jul 31Aug 7$1.361085.2%425.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 11.05% of stock, avg 43.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$1.05$0.15$1.20$8.30$10.7011.05%
$11.00Jul 31$0.48$1.02$1.50$9.50$12.5013.81%
$10.00Jul 31$1.13$1.00$2.13$7.87$12.1319.61%
$13.00Jul 31$0.10$2.33$2.43$10.57$15.4322.38%
$12.00Jul 31$0.20$2.40$2.60$9.40$14.6023.94%
$10.50Jul 31$1.60$1.20$2.80$7.70$13.3025.78%
$10.00Aug 21$3.00$1.27$4.27$5.73$14.2739.32%
$10.00Aug 7$2.60$2.08$4.68$5.32$14.6843.09%
$9.00Jul 31$2.90$1.85$4.75$4.25$13.7543.74%
$9.00Aug 21$3.00$1.80$4.80$4.20$13.8044.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 10.13% of stock, avg 23.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Jul 31$0.10$1.00$1.10$8.90$14.10
$13.00$11.00Jul 31$0.10$1.02$1.12$9.88$14.12
$12.00$10.00Jul 31$0.20$1.00$1.20$8.80$13.20
$12.00$11.00Jul 31$0.20$1.02$1.22$9.78$13.22
$13.00$10.50Jul 31$0.10$1.20$1.30$9.20$14.30
$12.00$10.50Jul 31$0.20$1.20$1.40$9.10$13.40
$12.50$10.00Jul 31$0.90$1.00$1.90$8.10$14.40
$12.50$11.00Jul 31$0.90$1.02$1.92$9.08$14.42
$13.00$9.00Jul 31$0.10$1.85$1.95$7.05$14.95
$12.00$9.00Jul 31$0.20$1.85$2.05$6.95$14.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 7$0.75$0.253.00$10.25$12.25
9/1010/11Aug 14$0.70$0.302.33$9.30$11.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.15$0.352.33
$10.00$10.50$11.00Aug 21$0.32$0.180.56
$9.50$10.00$10.50Jul 31$0.39$0.110.28
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.09$0.414.56
$10.00$10.50$11.00Aug 14$0.10$0.404.00
$11.50$12.00$12.50Aug 7$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.42, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.42$0.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21$0.34$0.66
$11.50$11.001:2Jul 31$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.81%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 7$1.500.5419.7%13.81%33.52%55118
$13.00Aug 21$1.000.4819.7%9.21%28.91%3263
$12.00Aug 21$0.600.5210.5%5.52%16.02%21.0K
$12.50Aug 21$0.600.5815.1%5.52%20.63%--75
$12.00Jul 31$0.100.3410.5%0.92%11.42%138419
$12.00Aug 14$0.100.5610.5%0.92%11.42%496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,461
Total Puts 44,440
Put/Call Ratio 2.87
Net Difference -28,979

Prior's Put/Call Breakdown

Total Calls 1,475
Total Puts 8,446
Put/Call Ratio 5.73
Net Difference -6,971

Prior 7-Day Put/Call Summary

Total Calls 11,091
Total Puts 14,487
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All