Tour v476
REPL
REPLIMUNE GROUP INC
$10.88 +101.11%
(7/31 10:35) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 69,940
Calls: 22,237 (32%)
Puts: 47,703 (68%)
Prior --
Calls: 315 (78%)
Puts: 89 (22%)
Current vs Prior +0.00%
Calls: +6959.37% (Calls)
Puts: +53498.88% (Puts)
Prior 7-Day Total 25,578
Calls: 11,091 (43%)
Puts: 14,487 (57%)
Prior 7-Day Average 3,654
Calls: 1,584 (43%)
Puts: 2,069 (57%)
Current vs Prior 7-Day Avg +1814.07%
Calls: +1303.47%
Puts: +2204.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $4.29M
Calls: $2.62M (61%)
Puts: $1.67M (39%)
Prior --
Calls: $31.5K (84%)
Puts: $6.1K (16%)
Current vs Prior +0.00%
Calls: +8201.96%
Puts: +27412.92%
Prior 7-Day Total $3.51M
Calls: $1.51M (43%)
Puts: $2.00M (57%)
Prior 7-Day Average $501.2K
Calls: $215.4K (43%)
Puts: $285.8K (57%)
Current vs Prior 7-Day Avg +755.50%
Calls: +1115.09%
Puts: +484.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 2.15
Prior 1.00
Current vs Prior +114.52%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +12.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 318,834
Calls: 184,390 (58%)
Puts: 134,444 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,080,311
Calls: 787,449 (73%)
Puts: 292,862 (27%)
Prior 7-Day Average 154,330
Calls: 112,492 (73%)
Puts: 41,837 (27%)
Current vs Prior 7-Day Avg +106.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.93% | 51.93%52.02% | 57.72%
Prior 74.16% | 87.42%88.93% | 92.28%
Current vs Prior -86.61% | -40.59%-41.50% | -37.45%
Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%
Current vs 7-Day Avg -47.16% | +86.80%-41.50% | -37.45%
Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%
Current vs 7-Day Eod -86.61% | -40.59%-47.39% | -46.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.53% | 91.33%
Calls: 110.53% | 146.67%
Puts: -- | --
Prior 84.38% | 90.90%
Calls: 123.76% | 157.14%
Puts: 45.00% | 24.66%
Current vs Prior +30.99% | +0.47%
Prior 7-Day Avg 163.29% | 91.39%
Calls: 207.56% | 69.28%
Puts: 125.52% | 113.50%
Current vs 7-Day Avg -32.31% | -0.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.62M). Dollar volume significantly above 7-day average (755% higher). Volume explosion - 1814% above 7-day average (69,940 vs avg 3,654). Extreme bearish P/C ratio of 2.15 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.052.00$1.02191.2%1100.945.0K
$9.00Jul 311.202.50$1.8570.3%--0.921.8K
$10.00Jul 310.901.10$1.0020.0%14.2K0.7718.4K
$9.00Aug 212.006.00$4.00100.0%--0.74775
$9.00Aug 141.854.70$3.2886.9%140.73118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.154.50$2.33186.7%10.86121
$12.00Jul 310.002.00$1.00200.0%20.7433
$13.00Aug 72.405.50$3.9578.5%100.5522
$11.00Jul 310.001.00$0.50200.0%220.5214
$13.00Aug 212.005.30$3.6590.4%--0.51300

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 18.6K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.901.10$1.0020.0%14.2K0.7718.4K
$13.00Jul 310.050.15$0.10100.0%6790.13354
$11.00Aug 71.802.85$2.3345.1%4550.59275
$13.00Aug 71.251.50$1.3818.1%1700.45118
$12.00Jul 310.050.40$0.23152.2%1550.25419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.002.30$2.1514.0%5050.33929
$9.00Aug 211.501.80$1.6518.2%4250.272.9K
$9.00Jul 310.000.20$0.10200.0%2710.1130
$10.00Aug 71.802.15$1.9817.7%2560.34163
$11.00Aug 72.052.95$2.5036.0%2060.40162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 207.4%, max 857.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 211454.2%221.1%557.8%1110
$11.50Jul 31Aug 72600.4%486.9%434.1%2564
$11.00Jul 31Sep 4710.1%207.5%242.2%101363
$13.00Jul 31Aug 21645.5%237.2%172.1%683617
$12.00Jul 31Aug 21615.2%246.7%149.4%1571.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 212600.4%271.7%857.0%126
$11.00Jul 31Aug 28710.1%259.1%174.0%2240
$13.00Jul 31Aug 21645.5%237.2%172.1%1421
$12.00Jul 31Aug 21615.2%246.7%149.4%2444
$9.50Jul 31Sep 11449.1%223.6%100.9%14481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 28$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
$9.00$9.50Aug 28$0.25$0.25$0.251.00$9.25
$10.00$11.00Aug 28$0.50$0.50$0.501.00$10.50
$10.00$10.50Aug 21$0.32$0.18$0.320.56$10.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.15$0.35$0.152.33$10.85
$10.00$9.00Aug 14$0.37$0.63$0.371.70$9.63
$10.50$10.00Jul 31$0.25$0.25$0.251.00$10.25
$11.00$10.00Aug 7$0.52$0.48$0.520.92$10.48
$12.50$12.00Aug 7$0.28$0.22$0.280.79$12.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.90$0.90$0.109.00$9.90
$9.00$9.50Aug 7$0.33$0.33$0.171.94$9.33
$11.00$12.00Aug 21$0.66$0.66$0.341.94$11.66
$10.00$10.50Aug 21$0.32$0.32$0.181.78$10.32
$9.00$9.50Aug 28$0.25$0.25$0.251.00$9.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.37$0.37$0.132.85$12.63
$11.00$10.00Aug 21$0.73$0.73$0.272.70$10.27
$12.50$12.00Aug 7$0.28$0.28$0.221.27$12.22
$11.00$10.00Aug 7$0.52$0.52$0.481.08$10.48
$10.50$10.00Jul 31$0.25$0.25$0.251.00$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.60, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.252600.4%486.9%
$13.00Jul 31Aug 7$1.28645.5%353.7%
$9.00Jul 31Aug 7$1.43638.7%479.6%
$12.50Jul 31Aug 7$1.501454.2%496.7%
$12.00Jul 31Aug 7$1.62615.2%379.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.852600.4%486.9%
$9.50Jul 31Aug 7$1.32449.1%353.3%
$10.50Jul 31Aug 14$1.43438.7%232.8%
$13.00Jul 31Aug 7$1.62645.5%353.7%
$9.00Jul 31Aug 7$1.70638.7%479.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 8.55% of stock, avg 40.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 31$0.58$0.35$0.93$9.57$11.438.55%
$9.50Jul 31$1.02$0.08$1.10$8.40$10.6010.11%
$10.00Jul 31$1.00$0.10$1.10$8.90$11.1010.11%
$11.00Jul 31$0.63$0.50$1.13$9.87$12.1310.39%
$12.00Jul 31$0.23$1.00$1.23$10.77$13.2311.31%
$9.00Jul 31$1.85$0.10$1.95$7.05$10.9517.92%
$13.00Jul 31$0.10$2.33$2.43$10.57$15.4322.33%
$9.50Aug 7$2.95$1.40$4.35$5.15$13.8539.98%
$11.00Aug 14$2.17$2.33$4.50$6.50$15.5041.36%
$10.50Aug 14$2.90$1.78$4.68$5.82$15.1843.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.65% of stock, avg 21.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Jul 31$0.10$0.08$0.18$9.32$13.18
$13.00$10.00Jul 31$0.10$0.10$0.20$9.80$13.20
$13.00$9.00Jul 31$0.10$0.10$0.20$8.80$13.20
$12.00$9.50Jul 31$0.23$0.08$0.31$9.19$12.31
$12.00$10.00Jul 31$0.23$0.10$0.33$9.67$12.33
$12.00$9.00Jul 31$0.23$0.10$0.33$8.67$12.33
$13.00$10.50Jul 31$0.10$0.35$0.45$10.05$13.45
$12.00$10.50Jul 31$0.23$0.35$0.58$9.92$12.58
$11.00$9.50Jul 31$0.63$0.08$0.71$8.79$11.71
$11.00$10.00Jul 31$0.63$0.10$0.73$9.27$11.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 28$0.13$0.372.85
$9.00$9.50$10.00Aug 7$0.18$0.321.78
$10.00$10.50$11.00Aug 21$0.37$0.130.35
$12.00$12.50$13.00Aug 21$0.45$0.050.11
$10.00$10.50$11.00Jul 31$0.47$0.030.06
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.07$0.436.14
$12.00$12.50$13.00Aug 7$0.09$0.414.56
$9.50$10.00$10.50Jul 31$0.23$0.271.17
$11.50$12.00$12.50Aug 7$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.23, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 14-$0.23$0.77
$10.00$10.501:2Jul 31-$0.16$0.34
$9.00$9.501:2Jul 31-$0.19$0.31
$12.50$13.001:2Aug 7-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Jul 31-$0.06$0.44
$9.50$9.001:2Jul 31-$0.12$0.38
$11.00$10.501:2Jul 31-$0.20$0.30
$13.00$12.001:2Jul 31$0.33$0.67
$10.50$10.001:2Jul 31$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 16.54%, avg 8.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 7$1.800.591.1%16.54%17.65%455275
$12.00Aug 21$1.700.5610.3%15.62%25.92%21.0K
$12.00Aug 7$1.650.5310.3%15.17%25.46%991.3K
$13.00Aug 21$1.400.5019.5%12.87%32.35%4263
$13.00Aug 7$1.250.4519.5%11.49%30.97%170118
$11.00Aug 14$0.850.591.1%7.81%8.92%113
$12.50Aug 21$0.650.5114.9%5.97%20.86%--75
$11.00Aug 28$0.650.601.1%5.97%7.08%1621
$11.50Aug 7$0.400.595.7%3.68%9.37%234
$11.00Jul 31$0.250.481.1%2.30%3.40%95363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,237
Total Puts 47,703
Put/Call Ratio 2.15
Net Difference -25,466

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 89
Put/Call Ratio 1.00
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 11,091
Total Puts 14,487
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All