REPL - Options Database

REPL

REPLIMUNE GROUP INC

$10.10 +86.69%

(7/31 10:25) ◀

Friday, July 31, 2026 (10:30am)

▶ (7/31 10:35)

◀ 7/31 10:30 ▶

Option Volume

Detail

ℹ

Current (07/31 10:30am) 55,123

Calls: 14,165 (26%)

Puts: 40,958 (74%)

Prior (07/28) 9,921

Calls: 1,475 (15%)

Puts: 8,446 (85%)

Current vs Prior +455.62%

Calls: +860.34% (Calls)

Puts: +384.94% (Puts)

Prior 7-Day Total 25,578

Calls: 11,091 (43%)

Puts: 14,487 (57%)

Prior 7-Day Average 3,654

Calls: 1,584 (43%)

Puts: 2,069 (57%)

Current vs Prior 7-Day Avg +1408.57%

Calls: +794.01%

Puts: +1879.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 10:30am) $2.72M

Calls: $1.19M (44%)

Puts: $1.53M (56%)

Prior (07/28) $1.31M

Calls: $220.2K (17%)

Puts: $1.09M (83%)

Current vs Prior +107.62%

Calls: +440.16%

Puts: +40.47%

Prior 7-Day Total $3.51M

Calls: $1.51M (43%)

Puts: $2.00M (57%)

Prior 7-Day Average $501.2K

Calls: $215.4K (43%)

Puts: $285.8K (57%)

Current vs Prior 7-Day Avg +442.88%

Calls: +452.05%

Puts: +435.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:30am) 2.89

Prior (07/28) 5.73

Current vs Prior -49.50%

Prior 7-Day Average 1.91

Current vs Prior 7-Day Avg +51.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 10:30am) 318,834

Calls: 184,390 (58%)

Puts: 134,444 (42%)

Prior (07/28) 270,295

Calls: 151,406 (56%)

Puts: 118,889 (44%)

Current vs Prior +17.96%

Prior 7-Day Total 1,080,311

Calls: 787,449 (73%)

Puts: 292,862 (27%)

Prior 7-Day Average 154,330

Calls: 112,492 (73%)

Puts: 41,837 (27%)

Current vs Prior 7-Day Avg +106.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 16.34% | 53.07%47.52% | 57.43%

Prior 74.16% | 87.42%88.93% | 92.28%

Current vs Prior -77.97% | -39.29%-46.56% | -37.77%

Prior 7-Day Avg 18.79% | 27.80%88.93% | 92.28%

Current vs 7-Day Avg -13.05% | +90.90%-46.56% | -37.77%

Prior 7-Day Eod 74.16% | 87.42%98.89% | 107.21%

Current vs 7-Day Eod -77.97% | -39.29%-51.94% | -46.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 138.88% | 47.11%

Calls: 44.44% | 26.44%

Puts: 233.33% | 67.78%

Prior 84.38% | 90.90%

Calls: 123.76% | 157.14%

Puts: 45.00% | 24.66%

Current vs Prior +64.59% | -48.17%

Prior 7-Day Avg 163.29% | 91.39%

Calls: 207.56% | 69.28%

Puts: 125.52% | 113.50%

Current vs 7-Day Avg -14.95% | -48.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (443% higher). Unusually high activity with volume up 456% vs prior - elevated interest. Volume explosion - 1409% above 7-day average (55,123 vs avg 3,654).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.64, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	1.60	5.50	$3.55	109.9%	--	0.79	11
$8.50	Jul 31	0.80	4.90	$2.85	143.9%	--	0.77	534
$9.00	Aug 28	1.65	5.10	$3.38	102.1%	3	0.76	4
$9.50	Aug 28	1.30	4.60	$2.95	111.9%	16	0.73	4
$8.50	Aug 7	1.70	5.00	$3.35	98.5%	10	0.72	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	0.00	2.85	$1.43	199.3%	1	0.81	33
$11.50	Jul 31	0.05	4.90	$2.48	195.6%	--	0.70	12
$11.00	Jul 31	0.30	2.15	$1.22	151.6%	14	0.66	14
$10.50	Jul 31	0.25	2.35	$1.30	161.5%	1	0.60	45
$10.00	Jul 31	0.15	1.40	$0.77	162.3%	15	0.59	82

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 12.7K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.25	0.45	$0.35	57.1%	10.2K	0.45	18.4K
$11.00	Aug 7	1.20	2.05	$1.63	52.1%	436	0.53	275
$12.00	Jul 31	0.00	0.30	$0.15	200.0%	138	0.15	419
$9.50	Jul 31	0.30	2.00	$1.15	147.8%	106	0.62	5.0K
$10.50	Jul 31	0.00	0.75	$0.38	197.4%	100	0.38	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.70	3.60	$2.65	71.7%	411	0.29	2.9K
$10.00	Aug 7	1.95	2.20	$2.08	12.0%	206	0.39	163
$11.00	Aug 7	2.20	2.95	$2.58	29.1%	194	0.47	162
$10.00	Aug 21	2.00	2.40	$2.20	18.2%	111	0.39	929
$9.00	Jul 31	0.05	1.50	$0.78	185.9%	97	0.35	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 297.2%, max 1052.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 31	Aug 28	2593.5%	290.4%	793.1%	122	5.0K
$12.00	Jul 31	Aug 21	802.0%	205.2%	290.8%	140	1.5K
$9.00	Jul 31	Aug 28	1088.8%	314.0%	246.8%	3	1.8K
$11.00	Jul 31	Sep 4	898.7%	259.7%	246.0%	80	363
$8.50	Jul 31	Aug 28	1046.9%	338.4%	209.4%	--	545

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 31	Sep 11	2593.5%	225.0%	1052.4%	3	81
$12.00	Jul 31	Aug 21	802.0%	205.2%	290.8%	1	444
$9.00	Jul 31	Aug 28	1088.8%	314.0%	246.8%	113	348
$10.50	Jul 31	Aug 28	854.3%	248.1%	244.3%	1	76
$11.00	Jul 31	Aug 28	898.7%	261.6%	243.5%	14	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.67, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 28	$0.15	$0.85	$0.15	5.67	$10.15
$8.50	$9.00	Aug 28	$0.17	$0.33	$0.17	1.94	$8.67
$11.00	$11.50	Aug 7	$0.18	$0.32	$0.18	1.78	$11.18
$8.50	$9.00	Jul 31	$0.20	$0.30	$0.20	1.50	$8.70
$11.50	$12.00	Jul 31	$0.20	$0.30	$0.20	1.50	$11.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Aug 21	$0.10	$0.40	$0.10	4.00	$11.90
$10.00	$9.00	Aug 14	$0.33	$0.67	$0.33	2.03	$9.67
$12.00	$11.50	Aug 7	$0.22	$0.28	$0.22	1.27	$11.78
$9.00	$8.50	Jul 31	$0.25	$0.25	$0.25	1.00	$8.75
$11.00	$10.00	Aug 7	$0.50	$0.50	$0.50	1.00	$10.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.88, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Aug 21	$0.48	$0.48	$0.52	0.92	$11.48
$9.00	$10.00	Aug 21	$0.45	$0.45	$0.55	0.82	$9.45
$8.50	$9.00	Jul 31	$0.20	$0.20	$0.30	0.67	$8.70
$11.50	$12.00	Jul 31	$0.20	$0.20	$0.30	0.67	$11.70
$10.50	$11.00	Aug 14	$0.20	$0.20	$0.30	0.67	$10.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 21	$0.83	$0.83	$0.17	4.88	$10.17
$11.00	$10.50	Aug 28	$0.38	$0.38	$0.12	3.17	$10.62
$11.50	$11.00	Aug 21	$0.30	$0.30	$0.20	1.50	$11.20
$10.50	$10.00	Aug 28	$0.30	$0.30	$0.20	1.50	$10.20
$9.00	$8.50	Jul 31	$0.25	$0.25	$0.25	1.00	$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.33, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 31	Aug 7	$0.50	1046.9%	468.4%
$9.00	Jul 31	Aug 7	$0.80	1088.8%	571.6%
$10.50	Jul 31	Aug 7	$0.95	854.3%	271.4%
$11.50	Jul 31	Aug 7	$1.10	970.6%	353.1%
$11.00	Jul 31	Aug 7	$1.23	898.7%	356.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 31	Aug 7	$0.85	970.6%	353.1%
$8.50	Jul 31	Aug 7	$1.17	1046.9%	468.4%
$10.00	Jul 31	Aug 7	$1.31	501.9%	375.9%
$11.00	Jul 31	Aug 7	$1.36	898.7%	356.3%
$10.50	Jul 31	Aug 28	$1.45	854.3%	248.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 11.09% of stock, avg 42.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 31	$0.35	$0.77	$1.12	$8.88	$11.12	11.09%
$12.00	Jul 31	$0.15	$1.43	$1.58	$10.42	$13.58	15.64%
$11.00	Jul 31	$0.40	$1.22	$1.62	$9.38	$12.62	16.04%
$10.50	Jul 31	$0.38	$1.30	$1.68	$8.82	$12.18	16.63%
$11.50	Jul 31	$0.35	$2.48	$2.83	$8.67	$14.33	28.02%
$8.50	Jul 31	$2.85	$0.53	$3.38	$5.12	$11.88	33.47%
$9.00	Jul 31	$2.65	$0.78	$3.43	$5.57	$12.43	33.96%
$9.50	Jul 31	$1.15	$2.45	$3.60	$5.90	$13.10	35.64%
$10.00	Aug 7	$2.08	$2.08	$4.16	$5.84	$14.16	41.19%
$11.00	Aug 7	$1.63	$2.58	$4.21	$6.79	$15.21	41.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 6.73% of stock, avg 25.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$8.50	Jul 31	$0.15	$0.53	$0.68	$7.82	$12.68
$10.00	$8.50	Jul 31	$0.35	$0.53	$0.88	$7.62	$10.88
$11.50	$8.50	Jul 31	$0.35	$0.53	$0.88	$7.62	$12.38
$10.50	$8.50	Jul 31	$0.38	$0.53	$0.91	$7.59	$11.41
$11.00	$8.50	Jul 31	$0.40	$0.53	$0.93	$7.57	$11.93
$12.00	$9.00	Jul 31	$0.15	$0.78	$0.93	$8.07	$12.93
$10.00	$9.00	Jul 31	$0.35	$0.78	$1.13	$7.87	$11.13
$11.50	$9.00	Jul 31	$0.35	$0.78	$1.13	$7.87	$12.63
$10.50	$9.00	Jul 31	$0.38	$0.78	$1.16	$7.84	$11.66
$11.00	$9.00	Jul 31	$0.40	$0.78	$1.18	$7.82	$12.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.13, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/11	Aug 14	$0.53	$0.47	1.13	$9.47	$11.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Aug 7	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 28	$0.41	$0.09	0.22

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Aug 28	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Aug 21	$0.39	$0.11	0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.24, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Aug 21	-$0.77	$0.23
$11.00	$11.50	1:2	Jul 31	-$0.30	$0.20
$10.00	$10.50	1:2	Jul 31	-$0.41	$0.09
$10.50	$11.00	1:2	Jul 31	-$0.42	$0.08
$11.00	$12.00	1:2	Aug 14	$0.14	$0.86

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Jul 31	-$0.24	$0.26
$9.00	$8.50	1:2	Jul 31	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.38%, avg 5.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Aug 21	$1.25	0.53	8.9%	12.38%	21.29%	12	2.2K
$11.00	Aug 7	$1.20	0.53	8.9%	11.88%	20.79%	436	275
$11.00	Aug 14	$0.80	0.58	8.9%	7.92%	16.83%	1	13
$12.00	Aug 21	$0.60	0.44	18.8%	5.94%	24.75%	2	1.0K
$10.50	Aug 7	$0.40	0.53	4.0%	3.96%	7.92%	2	31
$11.50	Aug 7	$0.30	0.49	13.9%	2.97%	16.83%	23	4
$12.00	Aug 7	$0.15	0.53	18.8%	1.49%	20.30%	47	1.3K
$11.00	Jul 31	$0.10	0.31	8.9%	0.99%	9.90%	74	363
$12.00	Aug 14	$0.10	0.43	18.8%	0.99%	19.80%	4	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,165

Total Puts 40,958

Put/Call Ratio 2.89

Net Difference -26,793

Prior's Put/Call Breakdown

Total Calls 1,475

Total Puts 8,446

Put/Call Ratio 5.73

Net Difference -6,971

Prior 7-Day Put/Call Summary

Total Calls 11,091

Total Puts 14,487

Average Put/Call Ratio 1.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card